Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.65 | 6 | 5.65 | 5.88 | 4.07% | 55741 |
| Jul 16, 2025 | 5.90 | 5.90 | 5.31 | 5.81 | -1.53% | 140784 |
| Jul 15, 2025 | 6.01 | 6.20 | 5.90 | 6.01 | 0 | 192587 |
| Jul 14, 2025 | 5.90 | 6.49 | 5.81 | 6.15 | 4.24% | 153697 |
| Jul 11, 2025 | 6.01 | 6.24 | 6 | 6 | -0.17% | 258110 |
| Jul 10, 2025 | 6.10 | 6.22 | 6 | 6.07 | -0.49% | 176850 |
| Jul 09, 2025 | 6.40 | 6.40 | 6.05 | 6.10 | -4.69% | 201441 |
| Jul 08, 2025 | 6.45 | 6.50 | 6.10 | 6.29 | -2.48% | 394431 |
| Jul 07, 2025 | 5.58 | 6.53 | 5.43 | 6.48 | 16.13% | 3069767 |
| Jul 04, 2025 | 5.60 | 5.65 | 5.50 | 5.53 | -1.25% | 94069 |
| Jul 03, 2025 | 5.60 | 5.86 | 5.52 | 5.60 | 0 | 76411 |
| Jul 02, 2025 | 6.10 | 6.15 | 5.40 | 5.65 | -7.38% | 321459 |
| Jul 01, 2025 | 5.55 | 6.50 | 5.45 | 6.03 | 8.65% | 798902 |
| Jun 30, 2025 | 5.96 | 5.96 | 5.60 | 5.68 | -4.70% | 401217 |
| Jun 27, 2025 | 6.11 | 6.15 | 5.91 | 5.97 | -2.29% | 535424 |
| Jun 26, 2025 | 6.40 | 6.75 | 6 | 6.16 | -3.75% | 1378440 |
| Jun 25, 2025 | 7 | 7.04 | 6.46 | 6.60 | -5.71% | 1706389 |
| Jun 24, 2025 | 8.36 | 8.36 | 6.82 | 7.09 | -15.19% | 4653839 |
| Jun 23, 2025 | 6.55 | 7.49 | 6.54 | 7.49 | 14.35% | 4572173 |
| Jun 20, 2025 | 6.98 | 6.98 | 6.15 | 6.49 | -7.02% | 1065971 |
| Jun 19, 2025 | 6.31 | 7.14 | 5.81 | 6.99 | 10.78% | 4954654 |
| Jun 18, 2025 | 6.24 | 6.57 | 5.02 | 6.28 | 0.64% | 8775402 |
| Jun 17, 2025 | 5.25 | 5.57 | 4.90 | 5.57 | 6.10% | 5144282 |