Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.04 | 94.21 | 94.04 | 94.21 | 0.18% | 100 |
| Apr 01, 2026 | 97.12 | 97.89 | 97.12 | 97.89 | 0.79% | 200 |
| Mar 31, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 0 |
| Mar 30, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 0 |
| Mar 27, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 0 |
| Mar 26, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0 |
| Mar 25, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 0 |
| Mar 24, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 0 | 0 |
| Mar 23, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Mar 20, 2026 | 87.12 | 87.12 | 84.74 | 84.74 | -2.73% | 5 |
| Mar 19, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 0 | 0 |
| Mar 18, 2026 | 100.48 | 100.48 | 96 | 96 | -4.46% | 10 |
| Mar 17, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | 0 |
| Mar 16, 2026 | 99.03 | 99.92 | 99.03 | 99.92 | 0.90% | 20 |
| Mar 13, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | 0 |
| Mar 12, 2026 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | 0 |
| Mar 11, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 0 | 0 |
| Mar 10, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 0 | 0 |
| Mar 09, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Mar 06, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 0 | 0 |
| Mar 05, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 0 | 0 |
| Mar 04, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.