Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Jun 05, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 0 | 0 |
| Jun 04, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 0 | 0 |
| Jun 03, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 0 | 0 |
| Jun 02, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 0 | 0 |
| Jun 01, 2026 | 92.98 | 92.98 | 90.31 | 90.31 | -2.87% | 22 |
| May 29, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| May 28, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| May 27, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| May 26, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| May 25, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 0 | 0 |
| May 22, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |
| May 21, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 0 | 0 |
| May 20, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | 0 |
| May 19, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 0 | 0 |
| May 18, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 0 | 0 |
| May 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| May 14, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| May 13, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| May 12, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | 0 |
| May 11, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.