Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 0 |
| Dec 11, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Dec 10, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Dec 09, 2025 | 140.95 | 142.50 | 140.95 | 141.50 | 0.39% | 75 |
| Dec 08, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | 0 |
| Dec 05, 2025 | 143.20 | 143.60 | 142.40 | 142.40 | -0.56% | 8 |
| Dec 04, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 0 | 0 |
| Dec 03, 2025 | 145.50 | 145.50 | 144.45 | 144.45 | -0.72% | 0 |
| Dec 02, 2025 | 145.55 | 146.25 | 145.55 | 146.25 | 0.48% | 0 |
| Dec 01, 2025 | 150.05 | 150.05 | 146.70 | 146.70 | -2.23% | 0 |
| Nov 28, 2025 | 152.15 | 152.15 | 151.65 | 151.65 | -0.33% | 0 |
| Nov 27, 2025 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | 0 |
| Nov 26, 2025 | 151.35 | 152.90 | 151.35 | 152.90 | 1.02% | 0 |
| Nov 25, 2025 | 147.30 | 151.05 | 147.30 | 151.05 | 2.55% | 0 |
| Nov 24, 2025 | 150.80 | 150.80 | 147.35 | 147.35 | -2.29% | 0 |
| Nov 21, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Nov 20, 2025 | 146.95 | 146.95 | 145.95 | 145.95 | -0.68% | 54 |
| Nov 19, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 0 | 0 |
| Nov 18, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 0 |
| Nov 17, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.