Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.50 | 141.10 | 136.55 | 141.10 | 2.62% | 0 |
| Apr 01, 2026 | 142.85 | 143.35 | 139.75 | 139.75 | -2.17% | 0 |
| Mar 31, 2026 | 141.75 | 143.75 | 141.10 | 142.70 | 0.67% | 0 |
| Mar 30, 2026 | 139 | 142.45 | 138.75 | 141.50 | 1.80% | 0 |
| Mar 27, 2026 | 144.40 | 144.40 | 138.25 | 138.75 | -3.91% | 0 |
| Mar 26, 2026 | 145.40 | 146.55 | 143.90 | 143.90 | -1.03% | 0 |
| Mar 25, 2026 | 144.65 | 145.90 | 143 | 145.85 | 0.83% | 0 |
| Mar 24, 2026 | 143.55 | 144.75 | 142.15 | 144.60 | 0.73% | 0 |
| Mar 23, 2026 | 146.25 | 149.55 | 143.25 | 143.60 | -1.81% | 0 |
| Mar 20, 2026 | 147.75 | 149.05 | 146.80 | 147.60 | -0.10% | 0 |
| Mar 19, 2026 | 146.20 | 147.80 | 145.20 | 147.75 | 1.06% | 0 |
| Mar 18, 2026 | 148.65 | 148.80 | 144.65 | 146.80 | -1.24% | 0 |
| Mar 17, 2026 | 147.35 | 149.85 | 147.20 | 147.75 | 0.27% | 0 |
| Mar 16, 2026 | 149.70 | 149.85 | 148.10 | 148.40 | -0.87% | 0 |
| Mar 13, 2026 | 146.70 | 149.60 | 146.30 | 148.75 | 1.40% | 0 |
| Mar 12, 2026 | 147.95 | 148.25 | 146.15 | 146.70 | -0.84% | 0 |
| Mar 11, 2026 | 147.60 | 148.90 | 147.40 | 148.40 | 0.54% | 0 |
| Mar 10, 2026 | 148.35 | 149.05 | 146 | 147.80 | -0.37% | 0 |
| Mar 09, 2026 | 145.45 | 148.50 | 142.75 | 148.50 | 2.10% | 0 |
| Mar 06, 2026 | 150.45 | 151 | 145.65 | 147.50 | -1.96% | 0 |
| Mar 05, 2026 | 152.65 | 154.25 | 150.50 | 150.50 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.