Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 15 | 15.16 | 14.92 | 15.05 | 0.30% | 1061721 |
| May 12, 2026 | 14.88 | 15.15 | 14.81 | 15.04 | 1.08% | 54512 |
| May 11, 2026 | 14.81 | 15.04 | 14.62 | 14.93 | 0.81% | 36125 |
| May 08, 2026 | 14.93 | 14.94 | 14.77 | 14.87 | -0.37% | 251017 |
| May 07, 2026 | 15.34 | 15.53 | 14.88 | 15.14 | -1.30% | 2864778 |
| May 06, 2026 | 14.67 | 15.41 | 14.67 | 15.31 | 4.36% | 72507 |
| May 05, 2026 | 14.25 | 14.55 | 14.23 | 14.55 | 2.11% | 176201 |
| May 04, 2026 | 14.65 | 14.90 | 14.23 | 14.44 | -1.44% | 34254 |
| May 01, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Apr 30, 2026 | 14.25 | 14.68 | 14.19 | 14.54 | 2.04% | 1668213 |
| Apr 29, 2026 | 14.52 | 14.75 | 14.44 | 14.58 | 0.45% | 1016540 |
| Apr 28, 2026 | 14.88 | 14.93 | 14.48 | 14.50 | -2.52% | 180998 |
| Apr 27, 2026 | 15.27 | 15.33 | 14.87 | 14.94 | -2.13% | 160816 |
| Apr 24, 2026 | 15.33 | 15.48 | 15.11 | 15.11 | -1.44% | 339673 |
| Apr 23, 2026 | 15.16 | 15.48 | 14.92 | 15.44 | 1.85% | 83198 |
| Apr 22, 2026 | 15.43 | 15.61 | 14.70 | 14.90 | -3.43% | 192265 |
| Apr 21, 2026 | 16.05 | 16.19 | 15.73 | 15.92 | -0.81% | 149780 |
| Apr 20, 2026 | 16.41 | 16.46 | 16.10 | 16.25 | -0.98% | 205221 |
| Apr 17, 2026 | 16.05 | 16.75 | 15.96 | 16.69 | 4.02% | 157840 |
| Apr 16, 2026 | 16.11 | 16.25 | 15.96 | 16.09 | -0.12% | 58586 |
| Apr 15, 2026 | 16.41 | 16.53 | 16.03 | 16.19 | -1.34% | 265152 |
| Apr 14, 2026 | 16.60 | 16.61 | 16.34 | 16.36 | -1.42% | 1570872 |
| Apr 13, 2026 | 16.13 | 16.45 | 16.05 | 16.23 | 0.62% | 1213527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.