Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.49 | 14.55 | 14.47 | 14.54 | 0.40% | 698 |
| Dec 15, 2025 | 14.41 | 14.60 | 14.41 | 14.43 | 0.17% | 146587 |
| Dec 12, 2025 | 14.74 | 14.75 | 14.41 | 14.43 | -2.12% | 46846 |
| Dec 11, 2025 | 14.72 | 14.72 | 14.46 | 14.55 | -1.15% | 75085 |
| Dec 10, 2025 | 14.65 | 14.73 | 14.60 | 14.67 | 0.14% | 209669 |
| Dec 09, 2025 | 14.64 | 14.72 | 14.43 | 14.59 | -0.31% | 59800 |
| Dec 08, 2025 | 14.74 | 14.86 | 14.73 | 14.78 | 0.24% | 257038 |
| Dec 05, 2025 | 14.65 | 14.80 | 14.64 | 14.64 | -0.05% | 32832 |
| Dec 04, 2025 | 14.79 | 14.91 | 14.48 | 14.62 | -1.12% | 60200 |
| Dec 03, 2025 | 14.44 | 14.83 | 14.41 | 14.64 | 1.39% | 134952 |
| Dec 02, 2025 | 14.31 | 14.49 | 14.29 | 14.43 | 0.82% | 369868 |
| Dec 01, 2025 | 14.17 | 14.31 | 14.12 | 14.29 | 0.85% | 92725 |
| Nov 28, 2025 | 14.23 | 14.32 | 14.18 | 14.23 | -0.02% | 178340 |
| Nov 27, 2025 | 14.17 | 14.32 | 14.07 | 14.28 | 0.83% | 734225 |
| Nov 26, 2025 | 14.09 | 14.34 | 14.09 | 14.17 | 0.51% | 42380 |
| Nov 25, 2025 | 13.74 | 14.12 | 13.66 | 14.03 | 2.06% | 48051 |
| Nov 24, 2025 | 13.63 | 13.78 | 13.58 | 13.65 | 0.15% | 108574 |
| Nov 21, 2025 | 13.23 | 13.64 | 13.09 | 13.36 | 0.98% | 210565 |
| Nov 20, 2025 | 13.72 | 13.75 | 13.56 | 13.71 | -0.07% | 158196 |
| Nov 19, 2025 | 13.53 | 13.73 | 13.50 | 13.68 | 1.13% | 1256768 |
| Nov 18, 2025 | 13.54 | 13.60 | 13.41 | 13.52 | -0.13% | 32777 |
| Nov 17, 2025 | 14.04 | 14.06 | 13.70 | 13.73 | -2.24% | 147132 |
Access
/time_series
data via our API — starting from the
Basic plan.