Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 456.40 | 456.40 | 440 | 443 | -2.94% | 34 |
| Oct 09, 2026 | 462.40 | 466.60 | 457.60 | 457.60 | -1.04% | 25 |
| Oct 08, 2026 | 459.50 | 459.50 | 451.80 | 451.80 | -1.68% | 76 |
| Oct 07, 2026 | 467.85 | 467.85 | 461.50 | 464.50 | -0.72% | 305 |
| Oct 06, 2026 | 479.85 | 480.10 | 474.50 | 474.50 | -1.11% | 50 |
| Oct 05, 2026 | 486.15 | 486.20 | 486 | 486 | -0.03% | 53 |
| Oct 02, 2026 | 476 | 482 | 467 | 478.75 | 0.58% | 141 |
| Oct 01, 2026 | 465 | 473.55 | 458.65 | 473.55 | 1.84% | 42 |
| Sep 30, 2026 | 456.20 | 456.85 | 444.75 | 446 | -2.24% | 73 |
| Sep 29, 2026 | 422.70 | 446 | 422.70 | 446 | 5.51% | 56 |
| Sep 28, 2026 | 419 | 423.30 | 419 | 423.30 | 1.03% | 12 |
| Sep 25, 2026 | 421.45 | 426 | 421.45 | 426 | 1.08% | 3 |
| Sep 24, 2026 | 409.75 | 409.75 | 405 | 405 | -1.16% | 12 |
| Sep 23, 2026 | 411 | 413 | 409.95 | 413 | 0.49% | 15 |
| Sep 22, 2026 | 401.05 | 414 | 400.35 | 414 | 3.23% | 202 |
| Sep 21, 2026 | 386.45 | 403 | 386.45 | 403 | 4.28% | 263 |
| Sep 18, 2026 | 361.60 | 378 | 361.60 | 378 | 4.54% | 19 |
| Sep 17, 2026 | 361.35 | 375.05 | 361.35 | 371 | 2.67% | 81 |
| Sep 16, 2026 | 362.45 | 363 | 362.45 | 363 | 0.15% | 3 |
| Sep 15, 2026 | 362.70 | 371 | 361 | 361 | -0.47% | 56 |
| Sep 14, 2026 | 380 | 380 | 368.35 | 373 | -1.84% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.