Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 298 | 298 | 294 | 294 | -1.34% | 20 |
| Apr 01, 2026 | 294.45 | 310.20 | 294.45 | 310.20 | 5.35% | 44 |
| Mar 31, 2026 | 282.65 | 283.40 | 282.65 | 283.40 | 0.27% | 53 |
| Mar 30, 2026 | 290.45 | 298.15 | 279.10 | 279.10 | -3.91% | 101 |
| Mar 27, 2026 | 293.05 | 293.85 | 293 | 293.85 | 0.27% | 28 |
| Mar 26, 2026 | 314 | 314 | 299.90 | 299.90 | -4.49% | 26 |
| Mar 25, 2026 | 322.45 | 322.45 | 322.45 | 322.45 | 0 | 0 |
| Mar 24, 2026 | 314.30 | 329.60 | 309.10 | 321.65 | 2.34% | 256 |
| Mar 23, 2026 | 302.80 | 323.30 | 302.80 | 315.35 | 4.14% | 136 |
| Mar 20, 2026 | 310.95 | 310.95 | 308 | 308 | -0.95% | 26 |
| Mar 19, 2026 | 301.15 | 312 | 301.15 | 312 | 3.60% | 8 |
| Mar 18, 2026 | 304.95 | 313 | 304.95 | 310.65 | 1.87% | 97 |
| Mar 17, 2026 | 295.90 | 301.35 | 295.90 | 301.35 | 1.84% | 50 |
| Mar 16, 2026 | 299.05 | 303 | 299.05 | 303 | 1.32% | 38 |
| Mar 13, 2026 | 289.40 | 297 | 289.40 | 297 | 2.63% | 305 |
| Mar 12, 2026 | 297.35 | 297.35 | 289.90 | 291.10 | -2.10% | 23 |
| Mar 11, 2026 | 301.55 | 306.15 | 298.95 | 306.15 | 1.53% | 102 |
| Mar 10, 2026 | 289.70 | 302 | 289.70 | 302 | 4.25% | 134 |
| Mar 09, 2026 | 270.85 | 279.55 | 270.85 | 279.55 | 3.21% | 167 |
| Mar 06, 2026 | 297.65 | 300.35 | 282.95 | 282.95 | -4.94% | 53 |
| Mar 05, 2026 | 305.70 | 305.70 | 291 | 291 | -4.81% | 5 |
| Mar 04, 2026 | 296.40 | 311.30 | 296.40 | 311.30 | 5.03% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.