Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 220.45 | 220.45 | 220.45 | 220.45 | 0 | 4 |
| Dec 12, 2025 | 228.85 | 228.85 | 225.60 | 225.60 | -1.42% | 5 |
| Dec 11, 2025 | 230.70 | 231.15 | 223.20 | 224.40 | -2.73% | 174 |
| Dec 10, 2025 | 228.55 | 228.55 | 227.70 | 227.70 | -0.37% | 395 |
| Dec 09, 2025 | 229.50 | 230.55 | 226.25 | 227.60 | -0.83% | 41 |
| Dec 08, 2025 | 229.25 | 230.80 | 229.25 | 230.80 | 0.68% | 50 |
| Dec 05, 2025 | 230.65 | 234.25 | 230.65 | 234.25 | 1.56% | 285 |
| Dec 04, 2025 | 229.40 | 234.90 | 229.40 | 234.90 | 2.40% | 103 |
| Dec 03, 2025 | 227.40 | 229 | 226.60 | 226.60 | -0.35% | 3 |
| Dec 02, 2025 | 218.10 | 225.90 | 218.10 | 222.20 | 1.88% | 68 |
| Dec 01, 2025 | 213.85 | 214.70 | 213.85 | 214.70 | 0.40% | 220 |
| Nov 28, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 21 |
| Nov 27, 2025 | 214.25 | 214.50 | 214.15 | 214.15 | -0.05% | 21 |
| Nov 26, 2025 | 209.40 | 214.35 | 209.40 | 214.35 | 2.36% | 214 |
| Nov 25, 2025 | 201.85 | 204.90 | 201.35 | 204.90 | 1.51% | 113 |
| Nov 24, 2025 | 197 | 197 | 197 | 197 | 0 | 12 |
| Nov 21, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 190 |
| Nov 20, 2025 | 209.35 | 209.35 | 206 | 207.85 | -0.72% | 190 |
| Nov 19, 2025 | 193.02 | 198.56 | 193.02 | 198.56 | 2.87% | 100 |
| Nov 18, 2025 | 193.70 | 193.70 | 189.20 | 193.26 | -0.23% | 52 |
| Nov 17, 2025 | 194.86 | 194.86 | 194.22 | 194.22 | -0.33% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.