Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 428.70 | 483.60 | 428.70 | 483.60 | 12.81% | 8 |
| Jun 10, 2026 | 433.20 | 462 | 417.80 | 432 | -0.28% | 45 |
| Jun 09, 2026 | 428 | 456.90 | 402 | 425.65 | -0.55% | 10 |
| Jun 08, 2026 | 400.55 | 433.45 | 400.55 | 432.65 | 8.01% | 10 |
| Jun 05, 2026 | 423.65 | 423.65 | 393 | 393 | -7.23% | 233 |
| Jun 04, 2026 | 427.35 | 430 | 421.25 | 430 | 0.62% | 51 |
| Jun 03, 2026 | 421.40 | 440.30 | 416 | 426.35 | 1.17% | 353 |
| Jun 02, 2026 | 388.05 | 418.95 | 388.05 | 417.50 | 7.59% | 129 |
| Jun 01, 2026 | 384.10 | 393.20 | 380.05 | 392.20 | 2.11% | 346 |
| May 29, 2026 | 390.35 | 393.45 | 387 | 393.45 | 0.79% | 228 |
| May 28, 2026 | 381.55 | 388.05 | 381.55 | 388.05 | 1.70% | 150 |
| May 27, 2026 | 387.55 | 399.05 | 385 | 385 | -0.66% | 89 |
| May 26, 2026 | 371.90 | 390 | 371.90 | 385.65 | 3.70% | 154 |
| May 25, 2026 | 373.25 | 382.70 | 373.25 | 382.60 | 2.51% | 233 |
| May 22, 2026 | 373.40 | 376.20 | 373.40 | 375.55 | 0.58% | 194 |
| May 21, 2026 | 363 | 370.70 | 363 | 368.65 | 1.56% | 85 |
| May 20, 2026 | 347.50 | 367.70 | 347.50 | 367.70 | 5.81% | 380 |
| May 19, 2026 | 349.60 | 352.30 | 349.60 | 352.30 | 0.77% | 30 |
| May 18, 2026 | 367.70 | 370.10 | 351.20 | 351.20 | -4.49% | 168 |
| May 15, 2026 | 367 | 381.50 | 367 | 381.50 | 3.95% | 430 |
| May 14, 2026 | 376.60 | 383.90 | 376.60 | 382 | 1.43% | 110 |
| May 13, 2026 | 368 | 377.35 | 368 | 375 | 1.90% | 37 |
| May 12, 2026 | 379.65 | 379.65 | 359 | 359 | -5.44% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.