Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 347.95 | 369.50 | 347.95 | 369 | 6.05% | 295 |
| May 07, 2026 | 361.55 | 369 | 349.50 | 349.50 | -3.33% | 236 |
| May 06, 2026 | 348.80 | 363.65 | 348.80 | 360 | 3.21% | 210 |
| May 05, 2026 | 332.75 | 352.50 | 332.75 | 352.50 | 5.94% | 80 |
| May 04, 2026 | 335.75 | 338 | 332.05 | 335 | -0.22% | 80 |
| Apr 30, 2026 | 320 | 336 | 320 | 336 | 5% | 35 |
| Apr 29, 2026 | 323.60 | 325 | 323.60 | 325 | 0.43% | 10 |
| Apr 28, 2026 | 341.70 | 341.70 | 320.15 | 332.65 | -2.65% | 102 |
| Apr 27, 2026 | 358.95 | 358.95 | 358.60 | 358.60 | -0.10% | 13 |
| Apr 24, 2026 | 342.90 | 359.30 | 342.90 | 352.10 | 2.68% | 114 |
| Apr 23, 2026 | 338.70 | 351 | 338.70 | 351 | 3.63% | 50 |
| Apr 22, 2026 | 335.45 | 340.50 | 335.45 | 340.50 | 1.51% | 32 |
| Apr 21, 2026 | 330.15 | 337.45 | 330.15 | 332.20 | 0.62% | 60 |
| Apr 20, 2026 | 330.75 | 337.55 | 330.75 | 337.55 | 2.06% | 8 |
| Apr 17, 2026 | 328 | 336.35 | 328 | 335.05 | 2.15% | 68 |
| Apr 16, 2026 | 331.70 | 331.70 | 331.70 | 331.70 | 0 | 176 |
| Apr 15, 2026 | 329.15 | 336.30 | 323.60 | 323.60 | -1.69% | 176 |
| Apr 14, 2026 | 332.90 | 339.95 | 332.90 | 335 | 0.63% | 11 |
| Apr 13, 2026 | 335 | 335 | 335 | 335 | 0 | 65 |
| Apr 10, 2026 | 343.35 | 347.95 | 341.80 | 347.05 | 1.08% | 204 |
| Apr 09, 2026 | 326.80 | 338.50 | 326.80 | 338.50 | 3.58% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.