Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.60 | 137.30 | 133.20 | 135.40 | 0.59% | 37587 |
| Apr 01, 2026 | 136.90 | 136.90 | 133.80 | 136.80 | -0.07% | 50584 |
| Mar 31, 2026 | 129.90 | 133.80 | 128.80 | 133.40 | 2.69% | 38814 |
| Mar 30, 2026 | 126.40 | 129.30 | 125.80 | 129.20 | 2.22% | 34661 |
| Mar 27, 2026 | 128.50 | 130.20 | 126.90 | 127 | -1.17% | 50606 |
| Mar 26, 2026 | 125.60 | 128.70 | 125.60 | 128.10 | 1.99% | 45613 |
| Mar 25, 2026 | 126 | 128.10 | 125.50 | 126.60 | 0.48% | 66863 |
| Mar 24, 2026 | 119 | 126 | 116.50 | 125.10 | 5.13% | 112748 |
| Mar 23, 2026 | 113.10 | 117.50 | 110.60 | 114.70 | 1.41% | 58275 |
| Mar 20, 2026 | 118.20 | 118.90 | 115.70 | 116.10 | -1.78% | 160653 |
| Mar 19, 2026 | 119 | 120.50 | 116.60 | 118.20 | -0.67% | 74564 |
| Mar 18, 2026 | 121.50 | 123.60 | 120 | 121.60 | 0.08% | 71811 |
| Mar 17, 2026 | 117.50 | 123.60 | 117.40 | 121.60 | 3.49% | 112422 |
| Mar 16, 2026 | 118 | 119.60 | 112.90 | 117.40 | -0.51% | 137923 |
| Mar 13, 2026 | 122.10 | 122.10 | 118.60 | 121.50 | -0.49% | 110735 |
| Mar 12, 2026 | 125.80 | 128.50 | 121.70 | 123.50 | -1.83% | 61316 |
| Mar 11, 2026 | 126.30 | 127.60 | 124.80 | 125.70 | -0.48% | 43728 |
| Mar 10, 2026 | 128.50 | 129.30 | 126.30 | 128 | -0.39% | 69007 |
| Mar 09, 2026 | 126 | 127.40 | 124.80 | 126 | 0 | 43085 |
| Mar 06, 2026 | 130.30 | 131.20 | 127.40 | 127.80 | -1.92% | 45297 |
| Mar 05, 2026 | 130.60 | 133.60 | 130.20 | 130.40 | -0.15% | 32437 |
| Mar 04, 2026 | 129.20 | 131.80 | 128.80 | 130.60 | 1.08% | 38340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.