Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.02 | 111.26 | 111.02 | 111.26 | 0.22% | 7 |
| Dec 11, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Dec 10, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | 0 |
| Dec 09, 2025 | 102.90 | 102.90 | 102.86 | 102.86 | -0.04% | 0 |
| Dec 08, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 0 | 11 |
| Dec 05, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | 0 |
| Dec 04, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 0 | 0 |
| Dec 03, 2025 | 93.59 | 97.63 | 93.59 | 97.63 | 4.32% | 500 |
| Dec 02, 2025 | 94.14 | 94.14 | 93.50 | 93.50 | -0.68% | 0 |
| Dec 01, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 0 | 0 |
| Nov 28, 2025 | 94.48 | 95.84 | 94.48 | 95.84 | 1.44% | 0 |
| Nov 27, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 0 | 0 |
| Nov 26, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Nov 25, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 0 | 0 |
| Nov 24, 2025 | 88.14 | 88.14 | 86.59 | 86.59 | -1.76% | 0 |
| Nov 21, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Nov 20, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 0 |
| Nov 19, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 0 |
| Nov 18, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 0 |
| Nov 17, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.