Sandvik AB (publ) (SVKB) - Historical data, historical prices

United States

closing in 1h 7m

35.74000 EUR

0.24

0.67%

Last update May 26, 9:57 PM CEST

Main market

Day range

35.74000

35.62000

35.92000

Previous close

35.98000

Open

35.83000

Access this stock data via API

Sandvik AB (publ)

35.74

0.24

0.67%

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	35.83	35.92	35.62	35.74	-0.25%	0
May 25, 2026	35.30	36.18	35.23	35.98	1.93%	0
May 22, 2026	34.27	35.16	33.96	34.95	1.98%	456
May 21, 2026	34.04	34.91	33.94	34.78	2.17%	0
May 20, 2026	33.33	34.51	33.33	34.13	2.40%	0
May 19, 2026	33.01	33.63	32.82	32.82	-0.58%	0
May 18, 2026	32.04	33.14	31.73	33.14	3.43%	180
May 15, 2026	32.71	32.86	31.90	32.07	-1.96%	200
May 14, 2026	33.29	33.42	32.79	33.13	-0.48%	1140
May 13, 2026	33.16	33.42	32.87	33.29	0.39%	0
May 12, 2026	33.62	33.62	32.77	33.02	-1.78%	0
May 11, 2026	33.92	34.12	33.08	33.78	-0.41%	0
May 08, 2026	35.09	35.14	33.90	34.08	-2.88%	860
May 07, 2026	37.27	37.58	35	35	-6.09%	60
May 06, 2026	35.96	37.27	35.93	37.27	3.64%	0
May 05, 2026	34.13	35.28	34.13	35.23	3.22%	98
May 04, 2026	35.31	35.39	33.98	34.09	-3.46%	5
Apr 30, 2026	34.71	35.72	34.71	35.32	1.76%	47
Apr 29, 2026	34.63	35.62	34.63	34.77	0.40%	2
Apr 28, 2026	36.18	36.18	35	35.13	-2.90%	0
Apr 27, 2026	36.52	36.87	36.08	36.19	-0.90%	0

Access /time_series data via our API — starting from the Basic plan and above.

Sandvik AB (publ)