Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 100 |
| Dec 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Dec 12, 2025 | 27.02 | 27.02 | 26.96 | 26.96 | -0.22% | 0 |
| Dec 11, 2025 | 26.54 | 26.54 | 26.53 | 26.53 | -0.04% | 0 |
| Dec 10, 2025 | 26.47 | 26.67 | 26.47 | 26.67 | 0.76% | 0 |
| Dec 09, 2025 | 26.66 | 26.85 | 26.65 | 26.67 | 0.04% | 400 |
| Dec 08, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Dec 05, 2025 | 26.50 | 26.50 | 26.45 | 26.45 | -0.19% | 0 |
| Dec 04, 2025 | 26.64 | 26.64 | 26.63 | 26.63 | -0.04% | 0 |
| Dec 03, 2025 | 26.29 | 26.57 | 26.28 | 26.57 | 1.07% | 0 |
| Dec 02, 2025 | 25.82 | 26.28 | 25.82 | 26.28 | 1.78% | 0 |
| Dec 01, 2025 | 25.62 | 25.83 | 25.62 | 25.83 | 0.82% | 0 |
| Nov 28, 2025 | 25.81 | 25.86 | 25.81 | 25.86 | 0.19% | 0 |
| Nov 27, 2025 | 25.88 | 25.88 | 25.87 | 25.87 | -0.04% | 0 |
| Nov 26, 2025 | 25.78 | 25.94 | 25.78 | 25.94 | 0.62% | 78 |
| Nov 25, 2025 | 25.37 | 25.72 | 25.36 | 25.72 | 1.38% | 0 |
| Nov 24, 2025 | 25.25 | 25.44 | 25.24 | 25.37 | 0.48% | 0 |
| Nov 21, 2025 | 24.71 | 24.86 | 24.71 | 24.86 | 0.61% | 0 |
| Nov 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Nov 19, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 0.04% | 0 |
| Nov 18, 2025 | 25.35 | 25.38 | 25.06 | 25.06 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.