Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.14 | 36.17 | 35 | 35.13 | -2.79% | 0 |
| Apr 27, 2026 | 36.53 | 36.87 | 36.08 | 36.19 | -0.93% | 0 |
| Apr 24, 2026 | 36.82 | 37.06 | 36.18 | 36.64 | -0.49% | 0 |
| Apr 23, 2026 | 36 | 37.19 | 36 | 36.73 | 2.03% | 0 |
| Apr 22, 2026 | 36.29 | 36.96 | 35.91 | 36.30 | 0.03% | 0 |
| Apr 21, 2026 | 37.15 | 37.15 | 36 | 36 | -3.10% | 0 |
| Apr 20, 2026 | 36.99 | 37.21 | 36.81 | 37.06 | 0.19% | 0 |
| Apr 17, 2026 | 36.40 | 37.50 | 36.19 | 37.34 | 2.58% | 0 |
| Apr 16, 2026 | 36.47 | 36.68 | 36.19 | 36.59 | 0.33% | 0 |
| Apr 15, 2026 | 36.67 | 37.19 | 36.20 | 36.34 | -0.90% | 0 |
| Apr 14, 2026 | 36.82 | 37.34 | 36.77 | 36.79 | -0.08% | 0 |
| Apr 13, 2026 | 36.26 | 36.92 | 36 | 36.92 | 1.82% | 0 |
| Apr 10, 2026 | 36.64 | 37.38 | 36.62 | 36.70 | 0.16% | 0 |
| Apr 09, 2026 | 36.13 | 36.42 | 35.84 | 36.30 | 0.47% | 0 |
| Apr 08, 2026 | 35.70 | 36.61 | 35.70 | 36.24 | 1.51% | 0 |
| Apr 07, 2026 | 33.36 | 34.10 | 33.33 | 34.02 | 1.98% | 0 |
| Apr 02, 2026 | 33.40 | 33.65 | 32.65 | 33.46 | 0.18% | 0 |
| Apr 01, 2026 | 33.16 | 34.20 | 33.15 | 34.04 | 2.65% | 0 |
| Mar 31, 2026 | 31.51 | 33.08 | 31.33 | 33.08 | 4.98% | 0 |
| Mar 30, 2026 | 31.47 | 31.94 | 31.25 | 31.36 | -0.35% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.