Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.43 | 33.08 | 31.33 | 33.08 | 5.25% | 0 |
| Mar 30, 2026 | 31.31 | 31.94 | 31.25 | 31.36 | 0.16% | 62 |
| Mar 27, 2026 | 31.93 | 31.93 | 31.25 | 31.25 | -2.13% | 245 |
| Mar 26, 2026 | 32.44 | 32.44 | 31.61 | 31.79 | -2.00% | 400 |
| Mar 25, 2026 | 32.17 | 33.01 | 32.11 | 32.60 | 1.34% | 0 |
| Mar 24, 2026 | 31.43 | 32.17 | 31.03 | 32.17 | 2.35% | 20 |
| Mar 23, 2026 | 30.33 | 32.33 | 29.33 | 31.71 | 4.55% | 680 |
| Mar 20, 2026 | 31.48 | 31.90 | 30.53 | 30.65 | -2.64% | 0 |
| Mar 19, 2026 | 31.86 | 31.98 | 31.17 | 31.52 | -1.07% | 0 |
| Mar 18, 2026 | 33.43 | 34.20 | 32.56 | 32.62 | -2.42% | 0 |
| Mar 17, 2026 | 32.94 | 33.43 | 32.82 | 32.86 | -0.24% | 0 |
| Mar 16, 2026 | 33.01 | 33.47 | 32.89 | 33.10 | 0.27% | 0 |
| Mar 13, 2026 | 35.29 | 35.29 | 32.73 | 32.73 | -7.25% | 0 |
| Mar 12, 2026 | 35.47 | 35.95 | 34.76 | 35.20 | -0.76% | 141 |
| Mar 11, 2026 | 35.46 | 35.78 | 35.18 | 35.46 | 0 | 0 |
| Mar 10, 2026 | 34.17 | 35.91 | 34.14 | 35.40 | 3.60% | 202 |
| Mar 09, 2026 | 33.36 | 34.28 | 32.88 | 34.28 | 2.76% | 0 |
| Mar 06, 2026 | 35.22 | 35.34 | 33.81 | 34.29 | -2.64% | 0 |
| Mar 05, 2026 | 35.14 | 36.17 | 34.78 | 35.03 | -0.31% | 0 |
| Mar 04, 2026 | 35.22 | 35.88 | 34.65 | 35.57 | 0.99% | 0 |
| Mar 03, 2026 | 36.20 | 36.20 | 34.64 | 35.46 | -2.04% | 200 |
| Mar 02, 2026 | 36.65 | 37.12 | 36.42 | 36.52 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.