Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 186 | 186 | 181 | 181 | -2.69% | 0 |
| Dec 12, 2025 | 177 | 180 | 177 | 177 | 0 | 0 |
| Dec 11, 2025 | 169 | 181 | 168 | 181 | 7.10% | 0 |
| Dec 10, 2025 | 166 | 167 | 165 | 167 | 0.60% | 0 |
| Dec 09, 2025 | 175 | 175 | 168 | 168 | -4% | 0 |
| Dec 08, 2025 | 174 | 176 | 174 | 176 | 1.15% | 0 |
| Dec 05, 2025 | 176 | 178 | 175 | 175 | -0.57% | 0 |
| Dec 04, 2025 | 170 | 173 | 169 | 173 | 1.76% | 0 |
| Dec 03, 2025 | 171 | 171 | 170 | 170 | -0.58% | 0 |
| Dec 02, 2025 | 179 | 179 | 178 | 178 | -0.56% | 0 |
| Dec 01, 2025 | 180 | 180 | 179 | 179 | -0.56% | 0 |
| Nov 28, 2025 | 177 | 184 | 177 | 180 | 1.69% | 0 |
| Nov 27, 2025 | 178 | 179 | 178 | 179 | 0.56% | 0 |
| Nov 26, 2025 | 176 | 181 | 176 | 181 | 2.84% | 0 |
| Nov 25, 2025 | 178 | 179 | 176 | 177 | -0.56% | 0 |
| Nov 24, 2025 | 180 | 183 | 179 | 183 | 1.67% | 0 |
| Nov 21, 2025 | 179 | 180 | 178 | 178 | -0.56% | 0 |
| Nov 20, 2025 | 183 | 183 | 180 | 180 | -1.64% | 0 |
| Nov 19, 2025 | 185 | 185 | 181 | 181 | -2.16% | 0 |
| Nov 18, 2025 | 183 | 189 | 183 | 186 | 1.64% | 0 |
| Nov 17, 2025 | 174 | 188 | 174 | 188 | 8.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.