Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15200000 | 0.15200000 | 0.12899999 | 0.12899999 | -15.13% | 20000 |
| Dec 12, 2025 | 0.14399999 | 0.14399999 | 0.12899999 | 0.13500001 | -6.25% | 20000 |
| Dec 11, 2025 | 0.14399999 | 0.14399999 | 0.12899999 | 0.13500001 | -6.25% | 20000 |
| Dec 10, 2025 | 0.12800001 | 0.13600001 | 0.11700000 | 0.13600001 | 6.25% | 20000 |
| Dec 09, 2025 | 0.14600000 | 0.17800000 | 0.11700000 | 0.11700000 | -19.86% | 20000 |
| Dec 08, 2025 | 0.12300000 | 0.13900000 | 0.10800000 | 0.11700000 | -4.88% | 56 |
| Dec 05, 2025 | 0.11400000 | 0.14500000 | 0.10800000 | 0.10800000 | -5.26% | 1000 |
| Dec 04, 2025 | 0.13600001 | 0.13600001 | 0.10400000 | 0.10700000 | -21.32% | 88 |
| Dec 03, 2025 | 0.11700000 | 0.11700000 | 0.10300000 | 0.10400000 | -11.11% | 88 |
| Dec 02, 2025 | 0.10800000 | 0.11000000 | 0.10400000 | 0.10700000 | -0.93% | 88 |
| Dec 01, 2025 | 0.11500000 | 0.11500000 | 0.10100000 | 0.10100000 | -12.17% | 88 |
| Nov 28, 2025 | 0.13500001 | 0.13500001 | 0.11300000 | 0.11300000 | -16.30% | 88 |
| Nov 27, 2025 | 0.13500001 | 0.13500001 | 0.094999999 | 0.11600000 | -14.07% | 0 |
| Nov 26, 2025 | 0.11200000 | 0.11200000 | 0.093999997 | 0.097000003 | -13.39% | 88 |
| Nov 25, 2025 | 0.10500000 | 0.13600001 | 0.093999997 | 0.097000003 | -7.62% | 88 |
| Nov 24, 2025 | 0.082999997 | 0.10500000 | 0.082000002 | 0.090999998 | 9.64% | 20424 |
| Nov 21, 2025 | 0.11900000 | 0.11900000 | 0.090000004 | 0.094999999 | -20.17% | 20424 |
| Nov 20, 2025 | 0.11900000 | 0.11900000 | 0.090999998 | 0.090999998 | -23.53% | 0 |
| Nov 19, 2025 | 0.078000002 | 0.094999999 | 0.078000002 | 0.094999999 | 21.79% | 0 |
| Nov 18, 2025 | 0.11900000 | 0.11900000 | 0.082000002 | 0.082999997 | -30.25% | 20424 |
| Nov 17, 2025 | 0.11700000 | 0.11700000 | 0.088000000 | 0.088000000 | -24.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.