Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| May 27, 2025 | 0.045000002 | 0.045000002 | 0.035999998 | 0.035999998 | -20.00% | 180 |
| May 26, 2025 | 0.045000002 | 0.046000000 | 0.042500000 | 0.046000000 | 2.22% | 180 |
| May 23, 2025 | 0.035999998 | 0.039500002 | 0.035999998 | 0.039500002 | 9.72% | 180 |
| May 22, 2025 | 0.035999998 | 0.039500002 | 0.035999998 | 0.035999998 | 0 | 0 |
| May 21, 2025 | 0.041999999 | 0.041999999 | 0.035999998 | 0.039000001 | -7.14% | 0 |
| May 20, 2025 | 0.035999998 | 0.042500000 | 0.035999998 | 0.039000001 | 8.33% | 0 |
| May 19, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| May 16, 2025 | 0.033000000 | 0.036499999 | 0.033000000 | 0.036499999 | 10.61% | 180 |
| May 15, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 14, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 0 |
| May 13, 2025 | 0.030999999 | 0.033000000 | 0.029999999 | 0.033000000 | 6.45% | 0 |
| May 12, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 180 |
| May 09, 2025 | 0.030999999 | 0.030999999 | 0.020000000 | 0.023499999 | -24.19% | 180 |
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 180 |
| May 07, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 0 |
| May 06, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 180 |
| May 05, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.020000000 | -9.09% | 0 |
| May 02, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 300 |
| Apr 30, 2025 | 0.0020000001 | 0.017000001 | 0.0020000001 | 0.017000001 | 750.00% | 0 |
| Apr 29, 2025 | 0.029999999 | 0.029999999 | 0.016500000 | 0.017000001 | -43.33% | 300 |
| Apr 28, 2025 | 0.027000001 | 0.027000001 | 0.016500000 | 0.016500000 | -38.89% | 300 |