Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133 | 133 | 130.20 | 131.70 | -0.98% | 5349 |
| Apr 01, 2026 | 132 | 134.40 | 130.90 | 134.40 | 1.82% | 5554 |
| Mar 31, 2026 | 132 | 133.30 | 130.40 | 131 | -0.76% | 4751 |
| Mar 30, 2026 | 129.90 | 132.20 | 127.20 | 129.70 | -0.15% | 6497 |
| Mar 27, 2026 | 133.60 | 133.70 | 129 | 130 | -2.69% | 8302 |
| Mar 26, 2026 | 134.30 | 134.60 | 132.50 | 133.10 | -0.89% | 3215 |
| Mar 25, 2026 | 135.40 | 136.30 | 133.30 | 133.40 | -1.48% | 5240 |
| Mar 24, 2026 | 137.60 | 137.60 | 133 | 133.30 | -3.13% | 3364 |
| Mar 23, 2026 | 135 | 137.60 | 131.60 | 135.20 | 0.15% | 8097 |
| Mar 20, 2026 | 134.40 | 137.30 | 133.50 | 135.10 | 0.52% | 23614 |
| Mar 19, 2026 | 135.30 | 137.20 | 131.60 | 136 | 0.52% | 16721 |
| Mar 18, 2026 | 137.70 | 142 | 137 | 137.30 | -0.29% | 6044 |
| Mar 17, 2026 | 136.70 | 137.80 | 135.40 | 137.70 | 0.73% | 4543 |
| Mar 16, 2026 | 135.90 | 138.40 | 134.50 | 137.80 | 1.40% | 5972 |
| Mar 13, 2026 | 136 | 136.20 | 134.50 | 134.50 | -1.10% | 3848 |
| Mar 12, 2026 | 136.50 | 136.70 | 135 | 135.30 | -0.88% | 3262 |
| Mar 11, 2026 | 139.90 | 139.90 | 135 | 135.60 | -3.07% | 4715 |
| Mar 10, 2026 | 138 | 141.10 | 136.30 | 139 | 0.72% | 8368 |
| Mar 09, 2026 | 136.20 | 138.20 | 132.90 | 136 | -0.15% | 4957 |
| Mar 06, 2026 | 138.10 | 140.60 | 136.50 | 137.20 | -0.65% | 6511 |
| Mar 05, 2026 | 136.50 | 139.20 | 136 | 138 | 1.10% | 4924 |
| Mar 04, 2026 | 135 | 138.20 | 135 | 136.50 | 1.11% | 6361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.