The Brink's Company (PTY) - Historical data, historical prices

United States

closing in 1h 3m

90.5 EUR

2.5

2.69%

Last update Apr 28, 8:12 AM CEST

Market closed

Day range

90.5

Previous close

Open

90.5

Access this stock data via API

The Brink's Company

90.50

2.50

2.69%

Date	Open	High	Low	Close
Apr 28, 2026	90.50	90.50	90.50	90.50
Apr 27, 2026	93	93	93	93
Apr 24, 2026	94	94	94	94
Apr 23, 2026	94	94	94	94
Apr 22, 2026	94	94	94	94
Apr 21, 2026	96	96	96	96
Apr 20, 2026	96	96	96	96
Apr 17, 2026	94.50	94.50	94.50	94.50
Apr 16, 2026	91.50	91.50	91.50	91.50
Apr 15, 2026	90	90	90	90
Apr 14, 2026	90	90	90	90
Apr 13, 2026	89	89	89	89
Apr 10, 2026	90	90	90	90
Apr 09, 2026	90.50	90.50	90.50	90.50
Apr 08, 2026	89.50	89.50	89.50	89.50
Apr 07, 2026	89	89	89	89
Apr 02, 2026	88	88	88	88
Apr 01, 2026	89.50	89.50	89.50	89.50
Mar 31, 2026	87.50	87.50	87.50	87.50
Mar 30, 2026	87	87	87	87

Access /time_series data via our API — starting from the Basic plan and above.

The Brink's Company