Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 0 | 0 |
| Apr 29, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 0 | 0 |
| Apr 28, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 0 | 0 |
| Apr 25, 2025 | 130.85 | 130.85 | 130.81 | 130.81 | -0.03% | 0 |
| Apr 24, 2025 | 130.06 | 130.06 | 129.79 | 129.79 | -0.21% | 0 |
| Apr 23, 2025 | 128.11 | 128.11 | 128.11 | 128.11 | 0 | 0 |
| Apr 22, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 0 | 0 |
| Apr 17, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| Apr 16, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| Apr 15, 2025 | 128.63 | 128.99 | 128.63 | 128.99 | 0.28% | 0 |
| Apr 14, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 0 | 0 |
| Apr 11, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 0 | 0 |
| Apr 10, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 0 | 0 |
| Apr 09, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 0 | 0 |
| Apr 08, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 0 | 0 |
| Apr 07, 2025 | 125.92 | 125.93 | 125.92 | 125.93 | 0.01% | 0 |
| Apr 04, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 0 | 0 |
| Apr 03, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | 0 |
| Apr 02, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 0 | 0 |