Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.82 | 4.85 | 4.71 | 4.80 | -0.31% | 863 |
| Dec 15, 2025 | 4.83 | 4.98 | 4.77 | 4.77 | -1.24% | 31900 |
| Dec 12, 2025 | 4.83 | 4.89 | 4.75 | 4.75 | -1.66% | 23300 |
| Dec 11, 2025 | 4.80 | 4.92 | 4.79 | 4.82 | 0.37% | 20200 |
| Dec 10, 2025 | 4.95 | 4.97 | 4.78 | 4.78 | -3.43% | 29300 |
| Dec 09, 2025 | 4.84 | 5.09 | 4.82 | 4.90 | 1.24% | 86200 |
| Dec 08, 2025 | 4.98 | 4.98 | 4.84 | 4.90 | -1.61% | 20200 |
| Dec 05, 2025 | 4.92 | 5.03 | 4.80 | 4.82 | -2.03% | 9800 |
| Dec 04, 2025 | 5 | 5.11 | 4.91 | 4.95 | -1% | 38000 |
| Dec 03, 2025 | 4.82 | 5 | 4.74 | 5 | 3.73% | 18800 |
| Dec 02, 2025 | 4.76 | 4.84 | 4.73 | 4.75 | -0.21% | 13200 |
| Dec 01, 2025 | 5.05 | 5.05 | 4.75 | 4.77 | -5.54% | 32400 |
| Nov 28, 2025 | 4.96 | 5.09 | 4.90 | 5.05 | 1.81% | 11300 |
| Nov 26, 2025 | 4.77 | 5.14 | 4.77 | 4.90 | 2.73% | 76000 |
| Nov 25, 2025 | 4.81 | 4.98 | 4.81 | 4.93 | 2.49% | 15000 |
| Nov 24, 2025 | 4.82 | 4.98 | 4.75 | 4.80 | -0.41% | 34900 |
| Nov 21, 2025 | 4.62 | 4.78 | 4.53 | 4.71 | 1.95% | 25600 |
| Nov 20, 2025 | 4.98 | 5 | 4.59 | 4.59 | -7.83% | 49600 |
| Nov 19, 2025 | 5.08 | 5.08 | 4.84 | 4.88 | -3.94% | 38100 |
| Nov 18, 2025 | 5.11 | 5.19 | 5.03 | 5.05 | -1.17% | 26900 |
| Nov 17, 2025 | 5.56 | 5.56 | 5.16 | 5.26 | -5.40% | 52400 |
Access
/time_series
data via our API — starting from the
Basic plan.