Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.22 | 6.27 | 6.09 | 6.09 | -2.09% | 519 |
| Apr 24, 2026 | 6.09 | 6.25 | 6.02 | 6.18 | 1.40% | 20000 |
| Apr 23, 2026 | 6.52 | 6.52 | 6.02 | 6.18 | -5.21% | 33900 |
| Apr 22, 2026 | 6.21 | 6.34 | 6.11 | 6.12 | -1.45% | 25400 |
| Apr 21, 2026 | 6.28 | 6.55 | 6.01 | 6.20 | -1.27% | 63600 |
| Apr 20, 2026 | 6.46 | 6.55 | 6.26 | 6.31 | -2.32% | 16000 |
| Apr 17, 2026 | 6.73 | 7.04 | 6.45 | 6.50 | -3.42% | 33100 |
| Apr 16, 2026 | 6.79 | 6.95 | 6.50 | 6.68 | -1.62% | 29500 |
| Apr 15, 2026 | 6.66 | 6.79 | 6.40 | 6.79 | 1.95% | 38300 |
| Apr 14, 2026 | 6.28 | 6.76 | 6.28 | 6.55 | 4.30% | 50600 |
| Apr 13, 2026 | 6.02 | 6.45 | 6.00 | 6.29 | 4.40% | 34900 |
| Apr 10, 2026 | 6.70 | 7.12 | 5.71 | 6.08 | -9.25% | 149100 |
| Apr 09, 2026 | 7.11 | 7.32 | 6.43 | 6.65 | -6.47% | 170100 |
| Apr 08, 2026 | 6.97 | 6.98 | 6.19 | 6.21 | -10.90% | 78700 |
| Apr 07, 2026 | 6.95 | 6.95 | 6.61 | 6.71 | -3.45% | 20300 |
| Apr 06, 2026 | 6.84 | 7.45 | 6.71 | 7.04 | 2.92% | 89500 |
| Apr 02, 2026 | 6.49 | 6.87 | 6.25 | 6.80 | 4.78% | 132000 |
| Apr 01, 2026 | 6.05 | 6.80 | 6.05 | 6.60 | 9.09% | 216900 |
| Mar 31, 2026 | 5.85 | 6.12 | 5.69 | 6.03 | 3.02% | 22000 |
| Mar 30, 2026 | 5.86 | 5.88 | 5.62 | 5.64 | -3.75% | 18300 |
| Mar 27, 2026 | 6.03 | 6.32 | 5.77 | 5.86 | -2.82% | 58700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.