Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 53.50 | 54.20 | 52.83 | 53.81 | 0.57% | 4708 |
| Oct 10, 2025 | 54.92 | 55.39 | 53.98 | 54.11 | -1.47% | 3202 |
| Oct 09, 2025 | 56.57 | 57.15 | 54.87 | 54.99 | -2.80% | 34407 |
| Oct 08, 2025 | 57.40 | 57.40 | 55.60 | 56.28 | -1.95% | 8980 |
| Oct 07, 2025 | 57.25 | 57.53 | 56.39 | 56.39 | -1.50% | 33543 |
| Oct 06, 2025 | 56.50 | 57.28 | 55.52 | 56.59 | 0.16% | 42919 |
| Oct 03, 2025 | 56 | 56.37 | 55.15 | 56.34 | 0.60% | 35113 |
| Oct 02, 2025 | 56.28 | 57.21 | 55.69 | 56.80 | 0.93% | 40614 |
| Oct 01, 2025 | 54.16 | 57.04 | 54.13 | 56.03 | 3.45% | 56033 |
| Sep 30, 2025 | 54.03 | 55.25 | 53.99 | 54.60 | 1.05% | 32234 |
| Sep 29, 2025 | 54.69 | 54.90 | 53.67 | 54.48 | -0.39% | 40552 |
| Sep 26, 2025 | 54.15 | 54.93 | 53.65 | 54.62 | 0.87% | 50073 |
| Sep 25, 2025 | 53.38 | 54.90 | 52.64 | 53.96 | 1.08% | 13817 |
| Sep 24, 2025 | 51.26 | 53.55 | 51.13 | 52.69 | 2.79% | 34796 |
| Sep 23, 2025 | 50.55 | 51.24 | 49.84 | 51.19 | 1.27% | 49932 |
| Sep 22, 2025 | 49.20 | 49.43 | 48.69 | 49.28 | 0.16% | 32005 |
| Sep 19, 2025 | 49.30 | 49.63 | 48.60 | 48.69 | -1.25% | 10633 |
| Sep 18, 2025 | 50.27 | 50.27 | 49.09 | 49.09 | -2.35% | 27340 |
| Sep 17, 2025 | 50.01 | 50.93 | 49.78 | 50.20 | 0.38% | 42565 |
| Sep 16, 2025 | 49.97 | 50.41 | 48.51 | 48.96 | -2.02% | 39252 |
| Sep 15, 2025 | 51.50 | 51.50 | 50.44 | 50.52 | -1.91% | 3642 |