Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.14 | 56.15 | 56.07 | 56.07 | -0.12% | 15 |
| Dec 12, 2025 | 56.11 | 56.65 | 55.06 | 55.54 | -1.02% | 29416 |
| Dec 11, 2025 | 56.70 | 57.09 | 55.30 | 55.98 | -1.26% | 17532 |
| Dec 10, 2025 | 58.47 | 59.10 | 57.04 | 57.35 | -1.92% | 26567 |
| Dec 09, 2025 | 58.58 | 59.24 | 57.95 | 58.56 | -0.03% | 25114 |
| Dec 08, 2025 | 60.54 | 60.92 | 58.71 | 58.71 | -3.02% | 26123 |
| Dec 05, 2025 | 59.99 | 62.20 | 59.60 | 60.40 | 0.68% | 39432 |
| Dec 04, 2025 | 61.71 | 62 | 59.23 | 60.35 | -2.21% | 31348 |
| Dec 03, 2025 | 58.67 | 61.25 | 58.33 | 61.13 | 4.19% | 13190 |
| Dec 02, 2025 | 60.72 | 61.12 | 59.31 | 59.40 | -2.17% | 23220 |
| Dec 01, 2025 | 61.36 | 61.50 | 59.80 | 60.34 | -1.67% | 18952 |
| Nov 28, 2025 | 59.47 | 61.11 | 59.10 | 60.59 | 1.88% | 18808 |
| Nov 26, 2025 | 56.90 | 59.16 | 56.13 | 59 | 3.69% | 23908 |
| Nov 25, 2025 | 57.60 | 57.87 | 56.22 | 56.73 | -1.51% | 22047 |
| Nov 24, 2025 | 56.53 | 58 | 55.39 | 57.22 | 1.22% | 18419 |
| Nov 21, 2025 | 56.80 | 57.15 | 55.21 | 57.15 | 0.62% | 28818 |
| Nov 20, 2025 | 58.83 | 60.49 | 57.26 | 57.35 | -2.52% | 14497 |
| Nov 19, 2025 | 58.48 | 59.33 | 57.63 | 58.56 | 0.14% | 11684 |
| Nov 18, 2025 | 58.67 | 59.51 | 57.61 | 58.66 | -0.03% | 14770 |
| Nov 17, 2025 | 59.99 | 60.60 | 58.93 | 59.35 | -1.06% | 21659 |
Access
/time_series
data via our API — starting from the
Basic plan.