Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.89 | 64 | 60.17 | 60.43 | -2.36% | 16494 |
| Apr 01, 2026 | 62.88 | 63.30 | 61.22 | 61.40 | -2.35% | 26310 |
| Mar 31, 2026 | 65.24 | 67.46 | 62.67 | 62.76 | -3.79% | 21255 |
| Mar 30, 2026 | 68.22 | 70.07 | 64.11 | 64.18 | -5.92% | 18639 |
| Mar 27, 2026 | 67.05 | 68.28 | 66.52 | 67.77 | 1.07% | 19560 |
| Mar 26, 2026 | 68.78 | 68.82 | 67.06 | 67.14 | -2.39% | 17701 |
| Mar 25, 2026 | 65.18 | 67.75 | 63.60 | 67.47 | 3.52% | 15622 |
| Mar 24, 2026 | 66.30 | 67.20 | 64.41 | 65.48 | -1.24% | 23779 |
| Mar 23, 2026 | 66.07 | 67 | 63 | 65.47 | -0.91% | 21277 |
| Mar 20, 2026 | 64.60 | 66.25 | 64.28 | 64.96 | 0.55% | 15446 |
| Mar 19, 2026 | 64.35 | 67.13 | 64 | 65.21 | 1.33% | 29180 |
| Mar 18, 2026 | 63 | 64.68 | 62.27 | 63.59 | 0.94% | 22188 |
| Mar 17, 2026 | 64.40 | 65.70 | 64.06 | 64.44 | 0.06% | 14577 |
| Mar 16, 2026 | 64.37 | 65.60 | 63.62 | 64.63 | 0.40% | 27178 |
| Mar 13, 2026 | 64.83 | 65.35 | 63.91 | 64.57 | -0.40% | 14216 |
| Mar 12, 2026 | 64.40 | 65.27 | 63.56 | 64.89 | 0.76% | 24188 |
| Mar 11, 2026 | 61.55 | 63.54 | 61.55 | 63.35 | 2.92% | 13013 |
| Mar 10, 2026 | 62.29 | 62.32 | 61.35 | 61.72 | -0.92% | 53423 |
| Mar 09, 2026 | 64.40 | 65.48 | 61.69 | 62.25 | -3.34% | 34067 |
| Mar 06, 2026 | 61.67 | 63.05 | 60.85 | 62.20 | 0.86% | 29163 |
| Mar 05, 2026 | 62.14 | 62.35 | 60.70 | 61.74 | -0.65% | 4181 |
| Mar 04, 2026 | 61.21 | 62.49 | 60.12 | 60.75 | -0.75% | 22958 |
| Mar 03, 2026 | 63 | 64.30 | 60.52 | 61.68 | -2.10% | 19015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.