Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 2136 |
| Jun 02, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 929 |
| May 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 822 |
| May 29, 2025 | 6.33 | 6.33 | 6.25 | 6.25 | -1.26% | 86 |
| May 28, 2025 | 6.37 | 6.37 | 6.32 | 6.37 | 0 | 1276 |
| May 27, 2025 | 6.13 | 6.25 | 6.13 | 6.25 | 1.96% | 51 |
| May 26, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 5552 |
| May 23, 2025 | 5.90 | 6.01 | 5.90 | 6.01 | 1.86% | 4308 |
| May 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 116 |
| May 21, 2025 | 5.88 | 5.90 | 5.88 | 5.90 | 0.34% | 1100 |
| May 20, 2025 | 6 | 6 | 6 | 6 | 0 | 222 |
| May 19, 2025 | 5.86 | 5.97 | 5.86 | 5.97 | 1.88% | 3243 |
| May 16, 2025 | 5.97 | 5.97 | 5.81 | 5.97 | 0 | 1381 |
| May 15, 2025 | 6.04 | 6.04 | 5.92 | 5.92 | -1.99% | 1251 |
| May 14, 2025 | 6.05 | 6.05 | 6.04 | 6.04 | -0.17% | 2006 |
| May 13, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 1397 |
| May 12, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 216 |
| May 09, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 57 |
| May 08, 2025 | 6.36 | 6.36 | 6.25 | 6.28 | -1.26% | 172 |
| May 07, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 30 |
| May 06, 2025 | 6.49 | 6.49 | 6.38 | 6.38 | -1.69% | 376 |
| May 05, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 602 |