Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.90 | 18.91 | 18.90 | 18.91 | 0.05% | 100 |
| May 27, 2025 | 18.94 | 18.94 | 18.81 | 18.93 | -0.05% | 74500 |
| May 26, 2025 | 18.79 | 18.94 | 18.79 | 18.94 | 0.80% | 67028 |
| May 23, 2025 | 18.78 | 18.88 | 18.70 | 18.79 | 0.05% | 54005 |
| May 22, 2025 | 18.75 | 18.75 | 18.62 | 18.69 | -0.32% | 6852 |
| May 21, 2025 | 18.82 | 18.82 | 18.63 | 18.63 | -1.01% | 6837 |
| May 20, 2025 | 18.93 | 18.93 | 18.80 | 18.88 | -0.26% | 1252 |
| May 16, 2025 | 18.85 | 18.91 | 18.85 | 18.91 | 0.32% | 1000 |
| May 15, 2025 | 18.98 | 18.98 | 18.64 | 18.82 | -0.84% | 7383 |
| May 14, 2025 | 19.10 | 19.14 | 19.05 | 19.05 | -0.26% | 2100 |
| May 13, 2025 | 18.99 | 19.15 | 18.99 | 19.12 | 0.68% | 5285 |
| May 12, 2025 | 19.01 | 19.07 | 18.97 | 18.97 | -0.21% | 31400 |
| May 09, 2025 | 18.86 | 19.05 | 18.85 | 19 | 0.74% | 41800 |
| May 08, 2025 | 18.85 | 18.86 | 18.85 | 18.85 | 0 | 12600 |
| May 07, 2025 | 18.43 | 18.82 | 18.42 | 18.82 | 2.12% | 10625 |
| May 06, 2025 | 18.47 | 18.48 | 18.47 | 18.48 | 0.05% | 2647 |
| May 05, 2025 | 18.31 | 18.50 | 18.31 | 18.50 | 1.04% | 3800 |
| May 02, 2025 | 18.25 | 18.47 | 18.25 | 18.47 | 1.21% | 5307 |
| May 01, 2025 | 18.17 | 18.25 | 18.17 | 18.21 | 0.22% | 2200 |
| Apr 30, 2025 | 17.97 | 18.05 | 17.97 | 18.05 | 0.45% | 3580 |
| Apr 29, 2025 | 17.90 | 17.99 | 17.90 | 17.99 | 0.50% | 5927 |
| Apr 28, 2025 | 17.95 | 17.95 | 17.85 | 17.85 | -0.56% | 1819 |