Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 61.38 | 61.86 | 61.01 | 61.01 | -0.60% | 1055 |
| May 09, 2025 | 59.96 | 60.18 | 59.93 | 59.93 | -0.05% | 2434 |
| May 08, 2025 | 59.81 | 60.13 | 59.73 | 60.02 | 0.35% | 610 |
| May 07, 2025 | 59.20 | 59.42 | 59.10 | 59.34 | 0.24% | 216 |
| May 06, 2025 | 58.78 | 59.65 | 58.64 | 59.16 | 0.64% | 291 |
| May 02, 2025 | 58.76 | 59.43 | 58.76 | 59.32 | 0.95% | 309 |
| May 01, 2025 | 58.82 | 58.83 | 58.29 | 58.78 | -0.08% | 4 |
| Apr 30, 2025 | 58.17 | 58.39 | 57.61 | 57.89 | -0.48% | 38 |
| Apr 29, 2025 | 57.84 | 57.90 | 57.35 | 57.81 | -0.05% | 329 |
| Apr 28, 2025 | 57.74 | 58.09 | 57.43 | 57.43 | -0.55% | 2 |
| Apr 25, 2025 | 58.12 | 58.14 | 57.25 | 57.52 | -1.03% | 114 |
| Apr 24, 2025 | 57.34 | 57.54 | 56.89 | 57.54 | 0.34% | 68 |
| Apr 23, 2025 | 56.96 | 57.75 | 56.84 | 57.59 | 1.11% | 192 |
| Apr 22, 2025 | 55.40 | 57.01 | 55.05 | 55.97 | 1.03% | 82 |
| Apr 17, 2025 | 55.93 | 56.61 | 55.80 | 56.13 | 0.36% | 188 |
| Apr 16, 2025 | 56.18 | 56.50 | 55.68 | 56.50 | 0.56% | 655 |
| Apr 15, 2025 | 56.37 | 56.82 | 55.87 | 56.56 | 0.34% | 747 |
| Apr 14, 2025 | 56.18 | 56.38 | 55.65 | 56.04 | -0.25% | 429 |