Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 3.30 | 3.35 | 3.15 | 3.25 | -1.62% | 7100 |
| Jun 18, 2025 | 3.18 | 3.34 | 3.16 | 3.33 | 4.57% | 68056 |
| Jun 17, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 3.10% | 16833 |
| Jun 16, 2025 | 3.12 | 3.21 | 3.07 | 3.15 | 1.06% | 49713 |
| Jun 13, 2025 | 3.40 | 3.42 | 3.17 | 3.17 | -6.69% | 77936 |
| Jun 12, 2025 | 3.24 | 3.35 | 3.20 | 3.31 | 2.09% | 55421 |
| Jun 11, 2025 | 3.12 | 3.22 | 3.07 | 3.15 | 1.21% | 38336 |
| Jun 10, 2025 | 3.18 | 3.23 | 3.14 | 3.14 | -1.44% | 25479 |
| Jun 09, 2025 | 3.08 | 3.15 | 3.01 | 3.10 | 0.67% | 72102 |
| Jun 06, 2025 | 3.30 | 3.37 | 3.13 | 3.17 | -3.67% | 48712 |
| Jun 05, 2025 | 3.30 | 3.45 | 3.25 | 3.28 | -0.63% | 157428 |
| Jun 04, 2025 | 3.10 | 3.28 | 3.05 | 3.28 | 5.78% | 57234 |
| Jun 03, 2025 | 3.14 | 3.20 | 3.06 | 3.10 | -1.24% | 24112 |
| Jun 02, 2025 | 3.13 | 3.16 | 3.04 | 3.04 | -3.02% | 33717 |
| May 30, 2025 | 3.29 | 3.31 | 3.16 | 3.27 | -0.80% | 90118 |
| May 29, 2025 | 3.05 | 3.23 | 3.02 | 3.23 | 5.58% | 21801 |
| May 28, 2025 | 3.14 | 3.22 | 3.07 | 3.09 | -1.81% | 48773 |
| May 27, 2025 | 3.16 | 3.19 | 3.07 | 3.17 | 0.52% | 53524 |
| May 26, 2025 | 3.04 | 3.04 | 2.93 | 2.95 | -2.83% | 18538 |
| May 23, 2025 | 3.04 | 3.14 | 2.96 | 2.98 | -1.93% | 109981 |
| May 22, 2025 | 2.90 | 2.97 | 2.75 | 2.94 | 1.14% | 406221 |
| May 21, 2025 | 3.11 | 3.12 | 3.02 | 3.06 | -1.57% | 137043 |
| May 20, 2025 | 3.32 | 3.42 | 3.14 | 3.21 | -3.47% | 59316 |