Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.89 | 3.04 | 2.75 | 2.75 | -4.84% | 507252 |
| Jul 15, 2025 | 2.97 | 3.06 | 2.87 | 2.87 | -3.31% | 35461 |
| Jul 14, 2025 | 2.98 | 3.04 | 2.93 | 2.93 | -1.57% | 98716 |
| Jul 11, 2025 | 3.13 | 3.17 | 3.06 | 3.06 | -2.21% | 28942 |
| Jul 10, 2025 | 3.21 | 3.22 | 3.13 | 3.19 | -0.69% | 13959 |
| Jul 09, 2025 | 3.09 | 3.13 | 3.03 | 3.13 | 1.24% | 15432 |
| Jul 08, 2025 | 3.06 | 3.10 | 2.97 | 3.01 | -1.61% | 86529 |
| Jul 07, 2025 | 3.21 | 3.27 | 3.08 | 3.09 | -3.56% | 94575 |
| Jul 04, 2025 | 3.28 | 3.33 | 3.24 | 3.33 | 1.52% | 7536 |
| Jul 03, 2025 | 3.44 | 3.44 | 3.23 | 3.28 | -4.92% | 22848 |
| Jul 02, 2025 | 3.40 | 3.40 | 3.30 | 3.33 | -2.21% | 14870 |
| Jul 01, 2025 | 3.51 | 3.57 | 3.41 | 3.42 | -2.70% | 162966 |
| Jun 30, 2025 | 3.34 | 3.41 | 3.34 | 3.36 | 0.42% | 7444 |
| Jun 27, 2025 | 3.40 | 3.41 | 3.31 | 3.39 | -0.39% | 29157 |
| Jun 26, 2025 | 3.40 | 3.40 | 3.30 | 3.33 | -2.18% | 17406 |
| Jun 25, 2025 | 3.35 | 3.41 | 3.21 | 3.29 | -1.80% | 63918 |
| Jun 24, 2025 | 3.28 | 3.34 | 3.14 | 3.31 | 0.91% | 48263 |
| Jun 23, 2025 | 3.16 | 3.35 | 3.16 | 3.33 | 5.29% | 34295 |
| Jun 20, 2025 | 3.27 | 3.29 | 3.11 | 3.20 | -2.07% | 11776 |
| Jun 19, 2025 | 3.30 | 3.35 | 3.15 | 3.25 | -1.62% | 7600 |
| Jun 18, 2025 | 3.18 | 3.34 | 3.16 | 3.33 | 4.57% | 68056 |
| Jun 17, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 3.10% | 16833 |
| Jun 16, 2025 | 3.12 | 3.21 | 3.07 | 3.15 | 1.06% | 49713 |