Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 1h 2m
Market closed

Pre-market opens in 2 days 19 hours 32 minutes
Main market opens in 3 days 1 hour 2 minutes

08:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8C9

FSX
0.56000000 EUR
0.015
2.75%
Last update Apr 2, 8:09 AM CEST
Market closed
Day range
0.56000000
0.56000000
Previous close
0.54500002
Open
0.56000000
Access this stock data via API
Subscribe
China Sanjiang Fine Chemicals Co., Ltd.
0.56
0.01
2.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Apr 01, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 31, 2026 0.49800000 0.49800000 0.49800000 0.49800000 0 145
Mar 30, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Mar 27, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 145
Mar 26, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Mar 25, 2026 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Mar 24, 2026 0.48800001 0.48800001 0.48800001 0.48800001 0 0
Mar 23, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Mar 20, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 145
Mar 19, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 145
Mar 18, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Mar 17, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Mar 16, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Mar 13, 2026 0.46200001 0.47000000 0.46200001 0.47000000 1.73% 145
Mar 12, 2026 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Mar 11, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 10, 2026 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Mar 09, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Mar 06, 2026 0.52499998 0.52499998 0.52499998 0.52499998 0 11510
Mar 05, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Mar 04, 2026 0.48800001 0.48800001 0.48800001 0.48800001 0 0
Mar 03, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 11510
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).