Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 191.80K | 194.50K | 189.80K | 192.50K | 0.36% | 541754 |
| Jul 15, 2025 | 190.40K | 194.50K | 189.60K | 193.60K | 1.68% | 827183 |
| Jul 14, 2025 | 187K | 193.20K | 187K | 191K | 2.14% | 927664 |
| Jul 11, 2025 | 193.90K | 193.90K | 184.70K | 184.80K | -4.69% | 1160036 |
| Jul 10, 2025 | 194.20K | 198.30K | 192.10K | 193.90K | -0.15% | 877196 |
| Jul 09, 2025 | 187.20K | 197.70K | 186.80K | 195.70K | 4.54% | 1643150 |
| Jul 08, 2025 | 184.50K | 186K | 181.20K | 184.40K | -0.05% | 1122588 |
| Jul 07, 2025 | 173.50K | 187.70K | 173.20K | 184.50K | 6.34% | 1548291 |
| Jul 04, 2025 | 196K | 199.30K | 179.60K | 180.60K | -7.86% | 2642819 |
| Jul 03, 2025 | 216K | 216.50K | 196.10K | 196.10K | -9.21% | 2535007 |
| Jul 02, 2025 | 205K | 206K | 192.50K | 203K | -0.98% | 1441540 |
| Jul 01, 2025 | 197.90K | 206.50K | 197K | 201K | 1.57% | 823076 |
| Jun 30, 2025 | 199K | 202.50K | 195K | 196.50K | -1.26% | 804130 |
| Jun 27, 2025 | 201K | 209.50K | 197.20K | 201K | 0 | 1203275 |
| Jun 26, 2025 | 195.50K | 202K | 190K | 196.70K | 0.61% | 1550510 |
| Jun 25, 2025 | 198.90K | 202K | 190.50K | 191.80K | -3.57% | 1551571 |
| Jun 24, 2025 | 201.50K | 206K | 196.90K | 200K | -0.74% | 1683634 |
| Jun 23, 2025 | 219K | 220.50K | 207.50K | 214K | -2.28% | 1088655 |
| Jun 20, 2025 | 219K | 220K | 204.50K | 212K | -3.20% | 2063225 |
| Jun 19, 2025 | 196.60K | 213K | 193.50K | 212K | 7.83% | 1562014 |
| Jun 18, 2025 | 201K | 204K | 195.60K | 196.50K | -2.24% | 1081241 |
| Jun 17, 2025 | 195.60K | 202K | 191.70K | 198K | 1.23% | 1481919 |
| Jun 16, 2025 | 193.20K | 198.65K | 188.10K | 198.60K | 2.80% | 1507235 |