Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 219K | 220K | 204.50K | 212K | -3.20% | 2063225 |
| Jun 19, 2025 | 196.60K | 213K | 193.50K | 212K | 7.83% | 1562014 |
| Jun 18, 2025 | 201K | 204K | 195.60K | 196.50K | -2.24% | 1081241 |
| Jun 17, 2025 | 195.60K | 202K | 191.70K | 198K | 1.23% | 1481919 |
| Jun 16, 2025 | 193.20K | 198.65K | 188.10K | 198.60K | 2.80% | 1507235 |
| Jun 13, 2025 | 183.30K | 190.50K | 178.60K | 186.80K | 1.91% | 2117509 |
| Jun 12, 2025 | 173.20K | 179.70K | 173K | 179.70K | 3.75% | 1475368 |
| Jun 11, 2025 | 176.80K | 178K | 168K | 170.90K | -3.34% | 1621865 |
| Jun 10, 2025 | 159.50K | 169.30K | 158K | 168.30K | 5.52% | 1884303 |
| Jun 09, 2025 | 154K | 155.40K | 148.70K | 153.40K | -0.39% | 1073051 |
| Jun 05, 2025 | 157.40K | 158.10K | 150.20K | 155.50K | -1.21% | 1014694 |
| Jun 04, 2025 | 154K | 156.10K | 149.80K | 156.10K | 1.36% | 1001543 |
| Jun 02, 2025 | 149.60K | 155.20K | 147.30K | 152K | 1.60% | 1311533 |
| May 30, 2025 | 146.70K | 150.50K | 143.30K | 146.40K | -0.20% | 2072980 |
| May 29, 2025 | 142.30K | 147.70K | 139.80K | 145.40K | 2.18% | 1231340 |
| May 28, 2025 | 142.60K | 145.80K | 136K | 139.30K | -2.31% | 1883965 |
| May 27, 2025 | 139.70K | 141.70K | 136.60K | 141.20K | 1.07% | 1185759 |
| May 26, 2025 | 135.20K | 142.30K | 133.90K | 136.60K | 1.04% | 3272962 |
| May 23, 2025 | 120.90K | 125.50K | 117.80K | 125.40K | 3.72% | 1229818 |
| May 22, 2025 | 118.70K | 122K | 116.20K | 120.80K | 1.77% | 948524 |
| May 21, 2025 | 116.10K | 120.60K | 114.80K | 119.60K | 3.01% | 1411119 |