Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 188.60K | 188.70K | 179.70K | 183.50K | -2.70% | 1521033 |
| Aug 07, 2025 | 195.70K | 198.30K | 192.50K | 192.90K | -1.43% | 825713 |
| Aug 06, 2025 | 203K | 203K | 191.70K | 197.40K | -2.76% | 1326751 |
| Aug 05, 2025 | 203K | 207.50K | 194.10K | 201K | -0.99% | 1433856 |
| Aug 04, 2025 | 196K | 202K | 191.50K | 200K | 2.04% | 886886 |
| Aug 01, 2025 | 199.20K | 201.50K | 188.80K | 194K | -2.61% | 900727 |
| Jul 31, 2025 | 198.50K | 203.50K | 196.30K | 202K | 1.76% | 607991 |
| Jul 30, 2025 | 202.50K | 202.50K | 195.80K | 198.50K | -1.98% | 807574 |
| Jul 29, 2025 | 193K | 206.50K | 189.70K | 206K | 6.74% | 1318292 |
| Jul 28, 2025 | 196.50K | 197.80K | 192.40K | 194.60K | -0.97% | 520646 |
| Jul 25, 2025 | 189.90K | 196.70K | 189.40K | 196.70K | 3.58% | 870838 |
| Jul 24, 2025 | 193.10K | 196.10K | 187.60K | 189.10K | -2.07% | 800548 |
| Jul 23, 2025 | 195.10K | 195.10K | 189.60K | 192.50K | -1.33% | 545609 |
| Jul 22, 2025 | 200K | 200K | 190.10K | 193.10K | -3.45% | 714889 |
| Jul 21, 2025 | 194K | 199.80K | 193.90K | 199.80K | 2.99% | 726631 |
| Jul 18, 2025 | 197.40K | 197.40K | 192.30K | 194.30K | -1.57% | 569612 |
| Jul 17, 2025 | 192.60K | 198K | 191K | 197.60K | 2.60% | 1017666 |
| Jul 16, 2025 | 191.80K | 194.50K | 189.80K | 192.50K | 0.36% | 516928 |
| Jul 15, 2025 | 190.40K | 194.50K | 189.60K | 193.60K | 1.68% | 827183 |
| Jul 14, 2025 | 187K | 193.20K | 187K | 191K | 2.14% | 927664 |
| Jul 11, 2025 | 193.90K | 193.90K | 184.70K | 184.80K | -4.69% | 1160036 |
| Jul 10, 2025 | 194.20K | 198.30K | 192.10K | 193.90K | -0.15% | 877196 |
| Jul 09, 2025 | 187.20K | 197.70K | 186.80K | 195.70K | 4.54% | 1643150 |
| Jul 08, 2025 | 184.50K | 186K | 181.20K | 184.40K | -0.05% | 1122588 |