Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 180.80K | 187.50K | 180.40K | 186.40K | 3.10% | 571677 |
| Dec 11, 2025 | 187.40K | 191K | 179.20K | 179.20K | -4.38% | 777548 |
| Dec 10, 2025 | 195.20K | 197K | 186K | 187K | -4.20% | 840828 |
| Dec 09, 2025 | 189.60K | 197.10K | 187.60K | 192.20K | 1.37% | 901138 |
| Dec 08, 2025 | 187.90K | 193K | 184.10K | 192.10K | 2.24% | 1125766 |
| Dec 05, 2025 | 176.30K | 182.80K | 175.20K | 182K | 3.23% | 814651 |
| Dec 04, 2025 | 177.20K | 178.30K | 170.10K | 176.20K | -0.56% | 590263 |
| Dec 03, 2025 | 171K | 176.60K | 170.60K | 174.60K | 2.11% | 633329 |
| Dec 02, 2025 | 168.20K | 171K | 165.30K | 169.50K | 0.77% | 820612 |
| Dec 01, 2025 | 174.40K | 175.30K | 168.20K | 170.40K | -2.29% | 596073 |
| Nov 28, 2025 | 179.30K | 179.90K | 173.60K | 175.70K | -2.01% | 595501 |
| Nov 27, 2025 | 182.40K | 184.30K | 178.40K | 179.20K | -1.75% | 396109 |
| Nov 26, 2025 | 177.80K | 181.80K | 177.30K | 179.40K | 0.90% | 452494 |
| Nov 25, 2025 | 176.70K | 179.10K | 175K | 177.20K | 0.28% | 616585 |
| Nov 24, 2025 | 183K | 183.70K | 165.40K | 175K | -4.37% | 1464343 |
| Nov 21, 2025 | 186K | 186.30K | 181.70K | 182.80K | -1.72% | 379598 |
| Nov 20, 2025 | 187.30K | 192K | 187.30K | 190K | 1.44% | 494914 |
| Nov 19, 2025 | 189.60K | 191.20K | 181.10K | 186.80K | -1.48% | 479905 |
| Nov 18, 2025 | 199.20K | 200.50K | 184.30K | 187.30K | -5.97% | 820713 |
| Nov 17, 2025 | 199K | 199.10K | 194.50K | 196.80K | -1.11% | 399059 |
Access
/time_series
data via our API — starting from the
Basic plan.