Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 29m
Market closed

Pre-market opens in 2 days 8 hours 59 minutes
Main market opens in 2 days 14 hours 29 minutes

19:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VIP

XDUS
107 EUR
6
5.31%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
106
110
Previous close
113
Open
110
Access this stock data via API
Subscribe
Virtus Investment Partners Inc.
107.00
6
5.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 110 110 106 107 -2.73% 0
Apr 01, 2026 114 114 113 113 -0.88% 0
Mar 31, 2026 112 114 112 113 0.89% 0
Mar 30, 2026 110 112 110 112 1.82% 0
Mar 27, 2026 113 113 111 111 -1.77% 0
Mar 26, 2026 111 114 111 114 2.70% 0
Mar 25, 2026 110 112 110 112 1.82% 0
Mar 24, 2026 110 112 110 110 0 0
Mar 23, 2026 106 112 106 110 3.77% 0
Mar 20, 2026 108 109 107 107 -0.93% 0
Mar 19, 2026 111 111 108 108 -2.70% 0
Mar 18, 2026 112 112 111 111 -0.89% 0
Mar 17, 2026 107 113 107 113 5.61% 0
Mar 16, 2026 108 109 108 108 0 0
Mar 13, 2026 109 109 109 109 0 0
Mar 12, 2026 111 112 110 110 -0.90% 0
Mar 11, 2026 111 111 109 110 -0.90% 0
Mar 10, 2026 112 112 111 111 -0.89% 0
Mar 09, 2026 112 112 110 110 -1.79% 0
Mar 06, 2026 117 117 113 113 -3.42% 0
Mar 05, 2026 118 119 117 117 -0.85% 0
Mar 04, 2026 117 118 117 118 0.85% 0
Mar 03, 2026 117 118 116 118 0.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 59 minutes

01:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).