Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.21 | 36.50 | 36.17 | 36.37 | 0.44% | 0 |
| Dec 16, 2025 | 35.11 | 36.24 | 35.11 | 36.12 | 2.88% | 0 |
| Dec 15, 2025 | 35.94 | 36.09 | 35.14 | 35.71 | -0.64% | 0 |
| Dec 12, 2025 | 36.59 | 36.72 | 35.70 | 35.99 | -1.64% | 0 |
| Dec 11, 2025 | 35.67 | 36.57 | 35.67 | 36.57 | 2.52% | 0 |
| Dec 10, 2025 | 35.62 | 36.26 | 35.43 | 36.26 | 1.80% | 0 |
| Dec 09, 2025 | 36.15 | 36.44 | 36.04 | 36.19 | 0.11% | 0 |
| Dec 08, 2025 | 35.48 | 36.25 | 35.48 | 35.87 | 1.10% | 0 |
| Dec 05, 2025 | 35.17 | 35.76 | 35.14 | 35.73 | 1.59% | 0 |
| Dec 04, 2025 | 35.20 | 35.34 | 35.07 | 35.29 | 0.26% | 0 |
| Dec 03, 2025 | 34.31 | 34.78 | 33.98 | 34.64 | 0.96% | 0 |
| Dec 02, 2025 | 32.50 | 34.16 | 32.49 | 34.16 | 5.11% | 0 |
| Dec 01, 2025 | 34.61 | 34.62 | 33.01 | 33.01 | -4.62% | 0 |
| Nov 28, 2025 | 35.23 | 35.30 | 34.65 | 34.79 | -1.25% | 0 |
| Nov 27, 2025 | 35.16 | 35.21 | 35.15 | 35.15 | -0.03% | 0 |
| Nov 26, 2025 | 35.08 | 35.14 | 34.70 | 35.10 | 0.06% | 0 |
| Nov 25, 2025 | 33.66 | 34.94 | 33.57 | 34.94 | 3.80% | 0 |
| Nov 24, 2025 | 33.62 | 34.17 | 33.45 | 34.05 | 1.28% | 0 |
| Nov 21, 2025 | 32.74 | 33.80 | 32.71 | 33.76 | 3.12% | 0 |
| Nov 20, 2025 | 34.80 | 35.41 | 33.75 | 33.75 | -3.02% | 0 |
| Nov 19, 2025 | 33.89 | 34.75 | 33.89 | 34.75 | 2.54% | 0 |
| Nov 18, 2025 | 34.50 | 34.73 | 34.09 | 34.09 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.