Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.70 | 9.73 | 9.66 | 9.73 | 0.26% | 28431 |
| Apr 22, 2026 | 9.87 | 9.87 | 9.72 | 9.73 | -1.36% | 264421 |
| Apr 21, 2026 | 9.86 | 9.94 | 9.79 | 9.79 | -0.74% | 247532 |
| Apr 20, 2026 | 9.95 | 9.95 | 9.81 | 9.91 | -0.40% | 12112 |
| Apr 17, 2026 | 9.79 | 10 | 9.78 | 9.96 | 1.74% | 77961 |
| Apr 16, 2026 | 9.85 | 9.85 | 9.78 | 9.78 | -0.66% | 35457 |
| Apr 15, 2026 | 9.80 | 9.81 | 9.77 | 9.77 | -0.31% | 11547 |
| Apr 14, 2026 | 9.63 | 9.80 | 9.63 | 9.80 | 1.82% | 532327 |
| Apr 13, 2026 | 9.50 | 9.57 | 9.45 | 9.50 | -0.03% | 21548 |
| Apr 10, 2026 | 9.62 | 9.64 | 9.54 | 9.54 | -0.83% | 32883 |
| Apr 09, 2026 | 9.59 | 9.62 | 9.51 | 9.62 | 0.29% | 5041 |
| Apr 08, 2026 | 9.65 | 9.67 | 9.58 | 9.64 | -0.08% | 28338 |
| Apr 07, 2026 | 9.34 | 9.35 | 9.24 | 9.25 | -0.94% | 10542 |
| Apr 02, 2026 | 9.26 | 9.36 | 9.12 | 9.35 | 1.00% | 101367 |
| Apr 01, 2026 | 9.39 | 9.41 | 9.33 | 9.41 | 0.21% | 36607 |
| Mar 31, 2026 | 9.13 | 9.18 | 9.05 | 9.16 | 0.27% | 39402 |
| Mar 30, 2026 | 9.14 | 9.14 | 9.01 | 9.05 | -0.89% | 2303 |
| Mar 27, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | -2.14% | 20584 |
| Mar 26, 2026 | 9.21 | 9.30 | 9.17 | 9.29 | 0.95% | 23974 |
| Mar 25, 2026 | 9.18 | 9.38 | 9.18 | 9.38 | 2.15% | 13283 |
| Mar 24, 2026 | 9.26 | 9.26 | 9.06 | 9.22 | -0.43% | 16209 |
| Mar 23, 2026 | 8.98 | 9.37 | 8.90 | 9.13 | 1.66% | 604405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.