Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.78 | 9.81 | 9.70 | 9.72 | -0.61% | 464865 |
| May 18, 2026 | 9.71 | 9.83 | 9.66 | 9.76 | 0.52% | 11823 |
| May 15, 2026 | 9.84 | 9.84 | 9.75 | 9.75 | -0.97% | 17508 |
| May 14, 2026 | 9.83 | 9.92 | 9.83 | 9.89 | 0.57% | 18752 |
| May 13, 2026 | 9.83 | 9.90 | 9.76 | 9.81 | -0.19% | 64300 |
| May 12, 2026 | 9.75 | 9.78 | 9.74 | 9.76 | 0.10% | 11174 |
| May 11, 2026 | 9.85 | 9.88 | 9.82 | 9.86 | 0.15% | 52121 |
| May 08, 2026 | 9.94 | 9.94 | 9.82 | 9.84 | -1.02% | 37388 |
| May 07, 2026 | 9.94 | 9.94 | 9.87 | 9.88 | -0.63% | 22899 |
| May 06, 2026 | 9.87 | 9.97 | 9.82 | 9.89 | 0.24% | 20676 |
| May 05, 2026 | 9.68 | 9.81 | 9.66 | 9.74 | 0.70% | 15825 |
| May 04, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 1600 |
| May 01, 2026 | 9.72 | 9.80 | 9.70 | 9.74 | 0.24% | 16308 |
| Apr 30, 2026 | 9.55 | 9.69 | 9.53 | 9.68 | 1.36% | 18574 |
| Apr 29, 2026 | 9.63 | 9.68 | 9.56 | 9.57 | -0.55% | 39965 |
| Apr 28, 2026 | 9.67 | 9.68 | 9.63 | 9.63 | -0.40% | 13719 |
| Apr 27, 2026 | 9.68 | 9.71 | 9.64 | 9.69 | 0.10% | 154472 |
| Apr 24, 2026 | 9.67 | 9.67 | 9.61 | 9.64 | -0.34% | 9645 |
| Apr 23, 2026 | 9.70 | 9.73 | 9.66 | 9.73 | 0.26% | 28430 |
| Apr 22, 2026 | 9.87 | 9.87 | 9.72 | 9.73 | -1.36% | 264421 |
| Apr 21, 2026 | 9.86 | 9.94 | 9.79 | 9.79 | -0.74% | 247532 |
| Apr 20, 2026 | 9.95 | 9.95 | 9.81 | 9.91 | -0.40% | 12112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.