Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.20 | 125.28 | 125.20 | 125.28 | 0.06% | 40 |
| Apr 29, 2026 | 127.78 | 127.78 | 127.32 | 127.32 | -0.36% | 4 |
| Apr 28, 2026 | 126.64 | 128.56 | 126.64 | 128.56 | 1.52% | 583 |
| Apr 27, 2026 | 126.38 | 126.64 | 125.74 | 126.64 | 0.21% | 38 |
| Apr 24, 2026 | 123.32 | 127.28 | 123.32 | 126.40 | 2.50% | 50 |
| Apr 23, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 0 | 0 |
| Apr 22, 2026 | 121.82 | 122.04 | 121.64 | 122.04 | 0.18% | 96 |
| Apr 21, 2026 | 123.26 | 123.34 | 123.26 | 123.34 | 0.06% | 105 |
| Apr 20, 2026 | 124.36 | 124.56 | 123.38 | 123.38 | -0.79% | 267 |
| Apr 17, 2026 | 121.96 | 122.16 | 121.96 | 122.16 | 0.16% | 410 |
| Apr 16, 2026 | 121.48 | 121.96 | 121.48 | 121.96 | 0.40% | 120 |
| Apr 15, 2026 | 122.52 | 122.64 | 120.92 | 120.92 | -1.31% | 415 |
| Apr 14, 2026 | 122.28 | 122.28 | 122 | 122 | -0.23% | 75 |
| Apr 13, 2026 | 123.98 | 123.98 | 123.50 | 123.50 | -0.39% | 135 |
| Apr 10, 2026 | 125.54 | 125.54 | 125.54 | 125.54 | 0 | 0 |
| Apr 09, 2026 | 124.02 | 125.04 | 123.84 | 125.04 | 0.82% | 21 |
| Apr 08, 2026 | 122.42 | 123.92 | 122.42 | 123.92 | 1.23% | 30 |
| Apr 07, 2026 | 123.80 | 123.84 | 121.50 | 121.60 | -1.78% | 319 |
| Apr 02, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 0 | 0 |
| Apr 01, 2026 | 124.86 | 125.10 | 124.78 | 124.78 | -0.06% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.