Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.42 | 123.42 | 123.42 | 123.42 | 0 | 0 |
| Dec 15, 2025 | 121.36 | 121.94 | 121.36 | 121.94 | 0.48% | 100 |
| Dec 12, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 0 | 0 |
| Dec 11, 2025 | 120 | 120.10 | 119.66 | 120.10 | 0.08% | 15 |
| Dec 10, 2025 | 120.12 | 120.48 | 120.12 | 120.48 | 0.30% | 6 |
| Dec 09, 2025 | 119.24 | 119.24 | 119.08 | 119.08 | -0.13% | 10 |
| Dec 08, 2025 | 123.24 | 123.24 | 120.38 | 120.38 | -2.32% | 20 |
| Dec 05, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 0 | 0 |
| Dec 04, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 0 | 0 |
| Dec 03, 2025 | 125.08 | 126.20 | 125.08 | 126.20 | 0.90% | 87 |
| Dec 02, 2025 | 127.44 | 127.66 | 124.16 | 124.16 | -2.57% | 185 |
| Dec 01, 2025 | 128.22 | 128.22 | 128.06 | 128.06 | -0.12% | 2 |
| Nov 28, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
| Nov 27, 2025 | 128.10 | 128.90 | 128.10 | 128.90 | 0.62% | 200 |
| Nov 26, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Nov 25, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Nov 24, 2025 | 130.60 | 130.60 | 130 | 130 | -0.46% | 20 |
| Nov 21, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 0 |
| Nov 20, 2025 | 127.10 | 127.16 | 127.10 | 127.16 | 0.05% | 122 |
| Nov 19, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 0 | 0 |
| Nov 18, 2025 | 126.18 | 126.18 | 125.54 | 126.08 | -0.08% | 47 |
| Nov 17, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.