Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 0 | 0 |
| Apr 01, 2026 | 124.86 | 125.10 | 124.78 | 124.78 | -0.06% | 95 |
| Mar 31, 2026 | 127.18 | 127.18 | 124.06 | 124.06 | -2.45% | 62 |
| Mar 30, 2026 | 124.10 | 124.70 | 124.10 | 124.70 | 0.48% | 10 |
| Mar 27, 2026 | 123.86 | 124.94 | 123.86 | 124.94 | 0.87% | 80 |
| Mar 26, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | 0 |
| Mar 25, 2026 | 124.04 | 124.04 | 123.70 | 123.70 | -0.27% | 82 |
| Mar 24, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 0 | 0 |
| Mar 23, 2026 | 125.26 | 125.74 | 125.26 | 125.74 | 0.38% | 210 |
| Mar 20, 2026 | 125.40 | 125.96 | 125.40 | 125.94 | 0.43% | 2050 |
| Mar 19, 2026 | 128.20 | 128.20 | 126.24 | 126.24 | -1.53% | 3 |
| Mar 18, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | 0 |
| Mar 17, 2026 | 132.32 | 132.56 | 132.30 | 132.56 | 0.18% | 10 |
| Mar 16, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 0 | 75 |
| Mar 13, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | 0 |
| Mar 12, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 0 | 0 |
| Mar 11, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 0 | 0 |
| Mar 10, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 0 | 0 |
| Mar 09, 2026 | 131.78 | 132.42 | 131.78 | 132.42 | 0.49% | 850 |
| Mar 06, 2026 | 132.90 | 132.90 | 132.62 | 132.62 | -0.21% | 6 |
| Mar 05, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 0 | 0 |
| Mar 04, 2026 | 137.94 | 137.94 | 135.24 | 135.24 | -1.96% | 77 |
| Mar 03, 2026 | 139.88 | 139.88 | 138.10 | 138.10 | -1.27% | 477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.