Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.62 | 7.86 | 7.62 | 7.86 | 3.15% | 12 |
| Jun 09, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Jun 05, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 1 |
| Jun 04, 2026 | 7.44 | 7.54 | 7.44 | 7.54 | 1.34% | 0 |
| Jun 02, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| May 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 1 |
| May 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 1 |
| May 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| May 19, 2026 | 7.30 | 7.48 | 7.30 | 7.32 | 0.27% | 5 |
| May 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 1 |
| May 13, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 12 |
| May 12, 2026 | 7.18 | 7.38 | 7.18 | 7.38 | 2.79% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.