Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 2.49% | 0 |
| Dec 15, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 2.53% | 0 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | -0.20% | 0 |
| Dec 11, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 1.86% | 0 |
| Dec 10, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | -2.01% | 0 |
| Dec 09, 2025 | 0.99 | 1 | 0.99 | 1.00 | 0.20% | 0 |
| Dec 08, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.61% | 0 |
| Dec 05, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.41% | 0 |
| Dec 04, 2025 | 0.99 | 1 | 0.99 | 0.99 | -0.40% | 0 |
| Dec 03, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.02% | 0 |
| Dec 02, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2.30% | 0 |
| Dec 01, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.21% | 0 |
| Nov 28, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 1.05% | 0 |
| Nov 27, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.42% | 0 |
| Nov 26, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | -0.84% | 0 |
| Nov 25, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 1.50% | 0 |
| Nov 24, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | -1.68% | 0 |
| Nov 21, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | -3.47% | 0 |
| Nov 20, 2025 | 1.02 | 1.03 | 0.98 | 0.98 | -3.05% | 0 |
| Nov 19, 2025 | 1.00 | 1.04 | 1.00 | 1.01 | 0.70% | 0 |
| Nov 18, 2025 | 1.04 | 1.04 | 1 | 1.01 | -2.90% | 0 |
| Nov 17, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.