Hawaiian Electric Company, Inc. Preferred Stock 5% Perpetual (HAWEL)

14.41000 USD

Last update May 7, 2:29 PM EDT

Market closed

Day range

14.41000

Previous close

14.41000

Open

14.41000

Access this stock data via API

Hawaiian Electric Company, Inc. Preferred Sto...

14.41

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	14.41	14.41	14.41	14.41	0	0
May 07, 2025	14	14.41	14	14.41	2.93%	200
May 06, 2025	14.31	14.31	14.31	14.31	0	200
May 05, 2025	14.35	14.35	14.35	14.35	0	100
May 02, 2025	14.20	14.20	13.60	13.70	-3.52%	600
May 01, 2025	14.56	14.56	14.56	14.56	0	0
Apr 30, 2025	14.56	14.56	14.56	14.56	0	0
Apr 29, 2025	14.56	14.56	14.56	14.56	0	0
Apr 28, 2025	15.49	15.49	14.56	14.56	-6.00%	300
Apr 25, 2025	14.20	14.20	14.20	14.20	0	0
Apr 24, 2025	14.20	14.20	14.20	14.20	0	0
Apr 23, 2025	14.20	14.20	14.20	14.20	0	0
Apr 22, 2025	14.20	14.20	14.20	14.20	0	0
Apr 21, 2025	14.20	14.20	14.20	14.20	0	0
Apr 17, 2025	14.20	14.20	14.20	14.20	0	0
Apr 16, 2025	14.20	14.20	14.20	14.20	0	0
Apr 15, 2025	14.20	14.20	14.20	14.20	0	0
Apr 14, 2025	14.20	14.20	14.20	14.20	0	0
Apr 11, 2025	14.20	14.20	14.20	14.20	0	0
Apr 10, 2025	14.20	14.20	14.20	14.20	0	0