Hawaiian Electric Company, Inc. Preferred Stock 5% Perpetual (HAWEL) - Historical data, historical prices

15.49000 USD

0

0%

Last update Jun 13, 3:56 PM EDT

Market closed

Day range

15.49000

15.49000

15.49000

Previous close

15.49000

Open

15.49000

Access this stock data via API

Hawaiian Electric Company, Inc. Preferred Sto...

15.49

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	15.49	15.49	15.49	15.49	0	0
Jul 10, 2025	15.49	15.49	15.49	15.49	0	0
Jul 09, 2025	15.49	15.49	15.49	15.49	0	0
Jul 08, 2025	15.49	15.49	15.49	15.49	0	0
Jul 07, 2025	15.49	15.49	15.49	15.49	0	0
Jul 03, 2025	15.49	15.49	15.49	15.49	0	0
Jul 02, 2025	15.49	15.49	15.49	15.49	0	0
Jul 01, 2025	15.49	15.49	15.49	15.49	0	0
Jun 30, 2025	15.49	15.49	15.49	15.49	0	1100
Jun 27, 2025	15.20	15.20	15.20	15.20	0	0
Jun 26, 2025	15.20	15.20	15.20	15.20	0	0
Jun 25, 2025	15.20	15.20	15.20	15.20	0	0
Jun 24, 2025	15.20	15.20	15.20	15.20	0	200
Jun 23, 2025	15.10	15.10	15.10	15.10	0	0
Jun 20, 2025	15.10	15.10	15.10	15.10	0	0
Jun 18, 2025	15.10	15.10	15.10	15.10	0	0
Jun 17, 2025	15.10	15.10	15.10	15.10	0	0
Jun 16, 2025	15.10	15.10	15.10	15.10	0	0