Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 40.40 | 41 | 40.40 | 41 | 1.49% | 0 |
| Mar 30, 2026 | 42.20 | 42.20 | 40.20 | 40.20 | -4.74% | 0 |
| Mar 27, 2026 | 44 | 44 | 42.20 | 42.20 | -4.09% | 0 |
| Mar 26, 2026 | 44.20 | 44.20 | 42.80 | 43.80 | -0.90% | 0 |
| Mar 25, 2026 | 44.60 | 44.80 | 44.60 | 44.60 | 0 | 0 |
| Mar 24, 2026 | 44.40 | 44.40 | 43.60 | 43.80 | -1.35% | 0 |
| Mar 23, 2026 | 42.80 | 44.80 | 42.20 | 44.60 | 4.21% | 0 |
| Mar 20, 2026 | 43.80 | 44.20 | 43 | 43 | -1.83% | 0 |
| Mar 19, 2026 | 44.80 | 44.80 | 43.40 | 43.40 | -3.13% | 0 |
| Mar 18, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 0.88% | 0 |
| Mar 17, 2026 | 45 | 45 | 44.20 | 44.60 | -0.89% | 0 |
| Mar 16, 2026 | 45.20 | 45.20 | 44.60 | 45.20 | 0 | 0 |
| Mar 13, 2026 | 45 | 45.20 | 44.60 | 44.60 | -0.89% | 0 |
| Mar 12, 2026 | 45.80 | 46.20 | 45.40 | 45.40 | -0.87% | 0 |
| Mar 11, 2026 | 45.60 | 46.20 | 45.20 | 46.20 | 1.32% | 0 |
| Mar 10, 2026 | 44.80 | 45.80 | 44.80 | 45.60 | 1.79% | 0 |
| Mar 09, 2026 | 44.20 | 44.20 | 43.40 | 44 | -0.45% | 0 |
| Mar 06, 2026 | 46.80 | 46.80 | 45.60 | 45.60 | -2.56% | 0 |
| Mar 05, 2026 | 47.40 | 47.80 | 46.20 | 46.20 | -2.53% | 0 |
| Mar 04, 2026 | 46.20 | 47.80 | 46.20 | 47.80 | 3.46% | 0 |
| Mar 03, 2026 | 47.80 | 47.80 | 46.20 | 46.40 | -2.93% | 0 |
| Mar 02, 2026 | 48 | 48.80 | 48 | 48.60 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.