Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.40 | 37.60 | 36.40 | 37.40 | 2.75% | 0 |
| Aug 21, 2025 | 34.20 | 36.80 | 34.20 | 36.40 | 6.43% | 0 |
| Aug 20, 2025 | 34.60 | 34.60 | 34 | 34 | -1.73% | 0 |
| Aug 19, 2025 | 34.40 | 34.60 | 34.40 | 34.60 | 0.58% | 0 |
| Aug 18, 2025 | 34.60 | 34.60 | 34.40 | 34.40 | -0.58% | 0 |
| Aug 15, 2025 | 35.20 | 35.20 | 34.60 | 34.60 | -1.70% | 0 |
| Aug 14, 2025 | 34.80 | 35 | 34.60 | 35 | 0.57% | 0 |
| Aug 13, 2025 | 35 | 35.20 | 34.60 | 34.60 | -1.14% | 0 |
| Aug 12, 2025 | 34 | 35 | 33.80 | 35 | 2.94% | 0 |
| Aug 11, 2025 | 34.60 | 34.60 | 33.80 | 33.80 | -2.31% | 0 |
| Aug 08, 2025 | 34 | 34.20 | 34 | 34.20 | 0.59% | 0 |
| Aug 07, 2025 | 33.40 | 34 | 33.20 | 34 | 1.80% | 0 |
| Aug 06, 2025 | 34 | 34 | 33.20 | 33.20 | -2.35% | 0 |
| Aug 05, 2025 | 33.20 | 34 | 33.20 | 34 | 2.41% | 0 |
| Aug 04, 2025 | 33.40 | 33.40 | 32.60 | 33 | -1.20% | 0 |
| Aug 01, 2025 | 34 | 34 | 33 | 33 | -2.94% | 0 |
| Jul 31, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | -0.58% | 0 |
| Jul 30, 2025 | 34 | 34.60 | 34 | 34 | 0 | 0 |
| Jul 29, 2025 | 34.40 | 34.80 | 34 | 34 | -1.16% | 0 |
| Jul 28, 2025 | 35 | 35.20 | 34.20 | 34.20 | -2.29% | 0 |
| Jul 25, 2025 | 34.20 | 34.60 | 34 | 34.60 | 1.17% | 0 |
| Jul 24, 2025 | 34.20 | 34.20 | 34 | 34 | -0.58% | 0 |