Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.18179999 | 0.18840000 | 0.17000000 | 0.18500000 | 1.76% | 7388 |
| May 20, 2026 | 0.19300000 | 0.19800000 | 0.17700000 | 0.18020000 | -6.63% | 5836 |
| May 19, 2026 | 0.20050000 | 0.20150000 | 0.18099999 | 0.18200000 | -9.23% | 6842 |
| May 18, 2026 | 0.21600001 | 0.23000000 | 0.20050000 | 0.20050000 | -7.18% | 7696 |
| May 15, 2026 | 0.20850000 | 0.21050000 | 0.20050000 | 0.20050000 | -3.84% | 40012 |
| May 14, 2026 | 0.20250000 | 0.22300000 | 0.20200001 | 0.22300000 | 10.12% | 79082 |
| May 13, 2026 | 0.22400001 | 0.22849999 | 0.20200001 | 0.20600000 | -8.04% | 21156 |
| May 12, 2026 | 0.24200000 | 0.26449999 | 0.22000000 | 0.22000000 | -9.09% | 8206 |
| May 11, 2026 | 0.23899999 | 0.23999999 | 0.22000000 | 0.22700000 | -5.02% | 1501 |
| May 08, 2026 | 0.25549999 | 0.25549999 | 0.23800001 | 0.23800001 | -6.85% | 35642 |
| May 07, 2026 | 0.26600000 | 0.26699999 | 0.25 | 0.25549999 | -3.95% | 0 |
| May 06, 2026 | 0.26899999 | 0.27599999 | 0.26699999 | 0.27000001 | 0.37% | 0 |
| May 05, 2026 | 0.26449999 | 0.28999999 | 0.26100001 | 0.27250001 | 3.02% | 114500 |
| May 04, 2026 | 0.26600000 | 0.27399999 | 0.26050001 | 0.26100001 | -1.88% | 3350 |
| Apr 30, 2026 | 0.27750000 | 0.27750000 | 0.26100001 | 0.26300001 | -5.23% | 2750 |
| Apr 29, 2026 | 0.26750001 | 0.28049999 | 0.26050001 | 0.26600000 | -0.56% | 10000 |
| Apr 28, 2026 | 0.27500001 | 0.27500001 | 0.26050001 | 0.26100001 | -5.09% | 0 |
| Apr 27, 2026 | 0.26800001 | 0.30000001 | 0.26249999 | 0.27149999 | 1.31% | 390000 |
| Apr 24, 2026 | 0.26800001 | 0.27000001 | 0.25900000 | 0.26050001 | -2.80% | 4000 |
| Apr 23, 2026 | 0.26550001 | 0.27200001 | 0.26199999 | 0.26199999 | -1.32% | 14000 |
| Apr 22, 2026 | 0.26050001 | 0.27450001 | 0.26050001 | 0.26600000 | 2.11% | 30950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.