Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 52m
Market closed

Pre-market opens in 11 hours 22 minutes
Main market opens in 16 hours 52 minutes

16:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LP3

FSX
62.12000 EUR
0.5
0.80%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
62.12000
62.12000
Previous close
62.62000
Open
62.12000
Access this stock data via API
Subscribe
Louisiana-Pacific Corporation
62.12
0.50
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 62.12 62.12 62.12 62.12 0 77
Apr 01, 2026 62.62 62.62 62.62 62.62 0 77
Mar 31, 2026 61.16 61.16 61.16 61.16 0 77
Mar 30, 2026 61.58 61.58 61.58 61.58 0 0
Mar 27, 2026 62.84 62.84 62.84 62.84 0 0
Mar 26, 2026 64 64 64 64 0 0
Mar 25, 2026 63.70 64.16 63.70 64.16 0.72% 77
Mar 24, 2026 62.44 62.44 62.44 62.44 0 0
Mar 23, 2026 59.88 59.88 59.88 59.88 0 0
Mar 20, 2026 62.28 62.28 62.28 62.28 0 31
Mar 19, 2026 65.40 65.40 65.40 65.40 0 31
Mar 18, 2026 66.78 66.78 66.78 66.78 0 0
Mar 17, 2026 65.58 65.58 65.58 65.58 0 0
Mar 16, 2026 66.38 66.38 66.38 66.38 0 0
Mar 13, 2026 65.34 65.34 65.34 65.34 0 31
Mar 12, 2026 66.20 66.20 66.20 66.20 0 0
Mar 11, 2026 67.96 67.96 67.96 67.96 0 0
Mar 10, 2026 66.52 66.52 66.52 66.52 0 0
Mar 09, 2026 66.12 66.12 66.12 66.12 0 0
Mar 06, 2026 68.88 68.88 68.88 68.88 0 31
Mar 05, 2026 68.88 68.88 68.88 68.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 22 minutes

22:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).