Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 131.37 | 131.71 | 130.20 | 130.52 | -0.65% | 1156197 |
| Aug 25, 2025 | 132.10 | 132.86 | 129 | 130.16 | -1.47% | 1048700 |
| Aug 22, 2025 | 134.35 | 134.84 | 130 | 132.19 | -1.61% | 1689700 |
| Aug 21, 2025 | 133.80 | 135.35 | 132.09 | 134.13 | 0.25% | 728500 |
| Aug 20, 2025 | 135.30 | 137.88 | 134.49 | 134.88 | -0.31% | 979100 |
| Aug 19, 2025 | 135.20 | 140.54 | 134.73 | 135.54 | 0.25% | 1422400 |
| Aug 18, 2025 | 134.01 | 134.39 | 132.23 | 133.81 | -0.15% | 1249400 |
| Aug 15, 2025 | 132.10 | 133.75 | 129.26 | 133.52 | 1.07% | 1025900 |
| Aug 14, 2025 | 134.75 | 134.75 | 131.55 | 131.90 | -2.12% | 678500 |
| Aug 13, 2025 | 133.56 | 135.77 | 132.80 | 135.24 | 1.26% | 823300 |
| Aug 12, 2025 | 135.35 | 136.82 | 132.85 | 132.91 | -1.80% | 710400 |
| Aug 11, 2025 | 134.44 | 135.95 | 133.24 | 135.14 | 0.52% | 1006900 |
| Aug 08, 2025 | 139.30 | 139.67 | 134.26 | 135.10 | -3.02% | 898100 |
| Aug 07, 2025 | 140.88 | 141.08 | 136.09 | 139.35 | -1.09% | 849900 |
| Aug 06, 2025 | 138.28 | 141.74 | 137.97 | 140.80 | 1.82% | 655200 |
| Aug 05, 2025 | 139.54 | 140.98 | 137.65 | 138.42 | -0.80% | 753400 |
| Aug 04, 2025 | 138.25 | 140.27 | 136.31 | 140.13 | 1.36% | 511700 |
| Aug 01, 2025 | 133.71 | 138.16 | 130.26 | 138.04 | 3.24% | 650300 |
| Jul 31, 2025 | 139.68 | 140.25 | 136.05 | 136.63 | -2.18% | 740900 |
| Jul 30, 2025 | 138.86 | 139.64 | 136.54 | 138.51 | -0.25% | 567000 |
| Jul 29, 2025 | 139.34 | 139.38 | 136.97 | 137.89 | -1.04% | 896500 |
| Jul 28, 2025 | 133.94 | 140.25 | 133.80 | 139.34 | 4.03% | 1326300 |