Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.17 | 22.46 | 21.68 | 22.18 | 0.05% | 368818 |
| Apr 01, 2026 | 22.63 | 23.15 | 22.59 | 22.61 | -0.09% | 0 |
| Mar 31, 2026 | 22.42 | 22.78 | 22.01 | 22.48 | 0.27% | 330627 |
| Mar 30, 2026 | 21.59 | 22.31 | 21.20 | 22.09 | 2.32% | 410089 |
| Mar 27, 2026 | 20.89 | 21.46 | 20.63 | 21.27 | 1.82% | 592425 |
| Mar 26, 2026 | 21.02 | 21.46 | 20.70 | 21.03 | 0.05% | 470418 |
| Mar 25, 2026 | 21.59 | 21.59 | 21.02 | 21.37 | -1.02% | 327086 |
| Mar 24, 2026 | 20.44 | 21.53 | 20.43 | 21.23 | 3.86% | 393580 |
| Mar 23, 2026 | 19.86 | 21.24 | 19.86 | 20.66 | 4.03% | 520219 |
| Mar 20, 2026 | 20.17 | 20.18 | 19.34 | 19.94 | -1.14% | 3349405 |
| Mar 19, 2026 | 20.40 | 20.56 | 19.80 | 20.14 | -1.27% | 440171 |
| Mar 18, 2026 | 21 | 21.08 | 20.50 | 20.72 | -1.33% | 492478 |
| Mar 17, 2026 | 21.61 | 21.76 | 21 | 21.36 | -1.13% | 457560 |
| Mar 16, 2026 | 21.18 | 21.52 | 20.96 | 21.24 | 0.28% | 567585 |
| Mar 13, 2026 | 21.56 | 21.92 | 20.75 | 20.98 | -2.69% | 600068 |
| Mar 12, 2026 | 22.86 | 23.27 | 21.91 | 21.96 | -3.94% | 645812 |
| Mar 11, 2026 | 23.23 | 23.48 | 22.32 | 23.17 | -0.28% | 609816 |
| Mar 10, 2026 | 23.21 | 24.17 | 23.13 | 23.43 | 0.95% | 246550 |
| Mar 09, 2026 | 24.79 | 24.92 | 23.21 | 23.75 | -4.20% | 162857 |
| Mar 06, 2026 | 25.29 | 25.71 | 24.75 | 25.01 | -1.11% | 141817 |
| Mar 05, 2026 | 25.93 | 26.39 | 25.33 | 26.22 | 1.12% | 168119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.