Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.59 | 22.98 | 22.59 | 22.70 | 0.49% | 17602 |
| Jul 16, 2025 | 22.69 | 22.86 | 22.25 | 22.68 | -0.04% | 210400 |
| Jul 15, 2025 | 23.58 | 23.59 | 22.57 | 22.60 | -4.16% | 215500 |
| Jul 14, 2025 | 23.57 | 23.67 | 23.03 | 23.41 | -0.68% | 174000 |
| Jul 11, 2025 | 23.92 | 24.06 | 23.34 | 23.77 | -0.63% | 248900 |
| Jul 10, 2025 | 23.03 | 24.28 | 23.03 | 23.95 | 3.99% | 560700 |
| Jul 09, 2025 | 23.27 | 23.33 | 22.64 | 22.88 | -1.68% | 306600 |
| Jul 08, 2025 | 23.33 | 23.56 | 23.08 | 23.20 | -0.56% | 295500 |
| Jul 07, 2025 | 23.18 | 23.77 | 22.97 | 23.05 | -0.56% | 237300 |
| Jul 03, 2025 | 23.10 | 23.72 | 23 | 23.51 | 1.77% | 98400 |
| Jul 02, 2025 | 22.63 | 23.25 | 22.36 | 23.21 | 2.56% | 220300 |
| Jul 01, 2025 | 21.61 | 22.83 | 21.22 | 22.51 | 4.16% | 284500 |
| Jun 30, 2025 | 22.16 | 22.20 | 21.36 | 21.57 | -2.66% | 480500 |
| Jun 27, 2025 | 21.45 | 22.39 | 21.06 | 22.10 | 3.03% | 445300 |
| Jun 26, 2025 | 20.95 | 21.64 | 20.83 | 21.14 | 0.91% | 358300 |
| Jun 25, 2025 | 20.06 | 20.80 | 19.91 | 20.70 | 3.19% | 251700 |
| Jun 24, 2025 | 19.83 | 20.18 | 19.83 | 20.11 | 1.41% | 194700 |
| Jun 23, 2025 | 19.16 | 19.76 | 19.02 | 19.68 | 2.71% | 252700 |
| Jun 20, 2025 | 20.63 | 20.69 | 19.18 | 19.19 | -6.98% | 619200 |
| Jun 18, 2025 | 21.16 | 21.23 | 20.54 | 20.56 | -2.84% | 141000 |
| Jun 17, 2025 | 20.28 | 21.34 | 20.27 | 21.06 | 3.85% | 178100 |