Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 46m
Market closed

Pre-market opens in 2 days 12 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IZO

CSE
0.23000000 CAD
0.005
2.22%
Last update Apr 2, 3:28 PM EDT
Market closed
Day range
0.23000000
0.23000000
Previous close
0.22499999
Open
0.23000000
Access this stock data via API
Subscribe
Izotropic Corp
0.23
0.01
2.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 2000
Apr 01, 2026 0.22000000 0.22499999 0.22000000 0.22499999 2.27% 33000
Mar 31, 2026 0.23000000 0.23000000 0.20999999 0.20999999 -8.70% 31492
Mar 30, 2026 0.23500000 0.23999999 0.22499999 0.22499999 -4.26% 8510
Mar 27, 2026 0.23500000 0.23500000 0.23500000 0.23500000 0 2093
Mar 26, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 5500
Mar 25, 2026 0.22499999 0.23000000 0.22499999 0.22499999 0 12812
Mar 24, 2026 0.22499999 0.23000000 0.22499999 0.22499999 0 90500
Mar 23, 2026 0.23000000 0.23000000 0.22499999 0.22499999 -2.17% 14700
Mar 20, 2026 0.22499999 0.23000000 0.22499999 0.22499999 0 10000
Mar 19, 2026 0.22499999 0.22499999 0.21500000 0.22499999 0 24500
Mar 18, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 41500
Mar 17, 2026 0.22000000 0.22499999 0.22000000 0.22499999 2.27% 17500
Mar 16, 2026 0.22000000 0.22000000 0.21500000 0.22000000 0 10017
Mar 13, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 3100
Mar 12, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 3501
Mar 11, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 6617
Mar 10, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 2011
Mar 09, 2026 0.21500000 0.21500000 0.20999999 0.21500000 0 13143
Mar 06, 2026 0.22499999 0.22499999 0.22000000 0.22000000 -2.22% 7200
Mar 05, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 2300
Mar 04, 2026 0.23000000 0.23999999 0.23000000 0.23999999 4.35% 11331
Mar 03, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 16 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).