Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.20 | 10.20 | 10.07 | 10.15 | -0.51% | 350 |
| May 21, 2025 | 10.45 | 10.45 | 10.13 | 10.13 | -3.08% | 200 |
| May 20, 2025 | 10.30 | 10.45 | 10.30 | 10.35 | 0.43% | 500 |
| May 19, 2025 | 10.31 | 10.38 | 10.24 | 10.31 | 0.06% | 242 |
| May 16, 2025 | 10.26 | 10.41 | 10.26 | 10.40 | 1.38% | 0 |
| May 15, 2025 | 10.36 | 10.36 | 10.21 | 10.29 | -0.69% | 500 |
| May 14, 2025 | 10.30 | 10.37 | 10.22 | 10.22 | -0.80% | 0 |
| May 13, 2025 | 10.30 | 10.41 | 10.30 | 10.36 | 0.58% | 0 |
| May 12, 2025 | 10.06 | 10.41 | 10.06 | 10.32 | 2.54% | 1095 |
| May 09, 2025 | 10.00 | 10.15 | 9.98 | 9.99 | -0.03% | 1800 |
| May 08, 2025 | 9.90 | 10.08 | 9.90 | 10.04 | 1.48% | 1000 |
| May 07, 2025 | 9.99 | 10.00 | 9.91 | 9.92 | -0.75% | 0 |
| May 06, 2025 | 10.01 | 10.10 | 9.95 | 10.01 | -0.02% | 3 |
| May 05, 2025 | 9.94 | 10.21 | 9.94 | 10.10 | 1.60% | 298 |
| May 02, 2025 | 9.85 | 10.04 | 9.85 | 10.02 | 1.67% | 520 |
| Apr 30, 2025 | 9.81 | 9.83 | 9.66 | 9.78 | -0.28% | 560 |
| Apr 29, 2025 | 9.68 | 9.86 | 9.68 | 9.75 | 0.71% | 904 |
| Apr 28, 2025 | 9.83 | 9.83 | 9.62 | 9.62 | -2.13% | 1010 |
| Apr 25, 2025 | 9.87 | 9.87 | 9.64 | 9.69 | -1.80% | 10 |
| Apr 24, 2025 | 9.71 | 9.71 | 9.45 | 9.69 | -0.19% | 60 |
| Apr 23, 2025 | 9.68 | 9.68 | 9.40 | 9.40 | -2.93% | 125 |