Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.80 | 25.85 | 24.91 | 24.99 | -3.14% | 3609980 |
| Apr 02, 2026 | 25.80 | 26.78 | 25.36 | 25.53 | -1.05% | 6609284 |
| Apr 01, 2026 | 25.80 | 25.96 | 25.53 | 25.77 | -0.12% | 4429640 |
| Mar 31, 2026 | 26.35 | 26.46 | 25.09 | 25.15 | -4.55% | 7008280 |
| Mar 30, 2026 | 25.72 | 26.38 | 25.53 | 26.36 | 2.49% | 3340280 |
| Mar 27, 2026 | 25.79 | 26.32 | 25.45 | 26.18 | 1.51% | 3248330 |
| Mar 26, 2026 | 26.58 | 26.70 | 25.80 | 26.05 | -1.99% | 3106411 |
| Mar 25, 2026 | 26.53 | 26.85 | 26.43 | 26.60 | 0.26% | 3409350 |
| Mar 24, 2026 | 26.42 | 26.50 | 25.60 | 26.43 | 0.04% | 4356941 |
| Mar 23, 2026 | 26.80 | 27.29 | 25.67 | 25.92 | -3.28% | 6171300 |
| Mar 20, 2026 | 29 | 29.43 | 27.67 | 27.69 | -4.52% | 4937460 |
| Mar 19, 2026 | 28.71 | 29.46 | 28.71 | 28.85 | 0.49% | 3709200 |
| Mar 18, 2026 | 29.56 | 29.80 | 29.10 | 29.61 | 0.17% | 4996800 |
| Mar 17, 2026 | 30.09 | 30.77 | 29.45 | 29.45 | -2.13% | 8701485 |
| Mar 16, 2026 | 29.12 | 29.70 | 28.89 | 29.68 | 1.92% | 3994610 |
| Mar 13, 2026 | 29.38 | 30.08 | 29.30 | 29.41 | 0.10% | 5809080 |
| Mar 12, 2026 | 29.94 | 30 | 29.13 | 29.41 | -1.77% | 6780220 |
| Mar 11, 2026 | 30.76 | 31.05 | 29.82 | 29.95 | -2.63% | 7351800 |
| Mar 10, 2026 | 31 | 31.39 | 30.89 | 31.24 | 0.77% | 3935696 |
| Mar 09, 2026 | 29.71 | 30.60 | 29.51 | 30.51 | 2.69% | 5648700 |
| Mar 06, 2026 | 31.11 | 31.35 | 30.76 | 30.79 | -1.03% | 5061598 |
| Mar 05, 2026 | 31.16 | 32.20 | 31 | 31.44 | 0.90% | 7756499 |
| Mar 04, 2026 | 30.11 | 30.76 | 30.03 | 30.40 | 0.96% | 5328949 |
| Mar 03, 2026 | 32.01 | 32.87 | 30.50 | 30.58 | -4.47% | 8471800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.