Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DAL

BSE
46.58000 INR
0
0%
Last update Mar 12, 9:28 AM IST
Market closed
Day range
46.58000
46.58000
Previous close
46.58000
Open
46.58000
Access this stock data via API
Subscribe
dynamic Archistructures Limite
46.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 46.58 46.58 46.58 46.58 0 0
Jun 24, 2025 46.58 46.58 46.58 46.58 0 0
Jun 23, 2025 46.58 46.58 46.58 46.58 0 0
Jun 20, 2025 46.58 46.58 46.58 46.58 0 0
Jun 19, 2025 46.58 46.58 46.58 46.58 0 0
Jun 18, 2025 46.58 46.58 46.58 46.58 0 0
Jun 17, 2025 46.58 46.58 46.58 46.58 0 0
Jun 16, 2025 46.58 46.58 46.58 46.58 0 0
Jun 13, 2025 46.58 46.58 46.58 46.58 0 0
Jun 12, 2025 46.58 46.58 46.58 46.58 0 0
Jun 11, 2025 46.58 46.58 46.58 46.58 0 0
Jun 10, 2025 46.58 46.58 46.58 46.58 0 0
Jun 09, 2025 46.58 46.58 46.58 46.58 0 0
Jun 06, 2025 46.58 46.58 46.58 46.58 0 0
Jun 05, 2025 46.58 46.58 46.58 46.58 0 0
Jun 04, 2025 46.58 46.58 46.58 46.58 0 0
Jun 03, 2025 46.58 46.58 46.58 46.58 0 0
Jun 02, 2025 46.58 46.58 46.58 46.58 0 0
May 30, 2025 46.58 46.58 46.58 46.58 0 0
May 29, 2025 46.58 46.58 46.58 46.58 0 0
May 28, 2025 46.58 46.58 46.58 46.58 0 0
May 27, 2025 46.58 46.58 46.58 46.58 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 17 hours 43 minutes

15:31
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).