Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 179.96 | 180.50 | 179.96 | 180.19 | 0.13% | 0 |
| Dec 15, 2025 | 179.77 | 180.48 | 179.77 | 180.05 | 0.16% | 0 |
| Dec 12, 2025 | 179.91 | 180.24 | 179.76 | 179.80 | -0.06% | 0 |
| Dec 11, 2025 | 179.79 | 180.30 | 179.79 | 179.95 | 0.09% | 0 |
| Dec 10, 2025 | 179.84 | 180.02 | 179.65 | 179.79 | -0.03% | 0 |
| Dec 09, 2025 | 179.60 | 180.12 | 179.60 | 179.84 | 0.13% | 0 |
| Dec 08, 2025 | 180.36 | 180.45 | 179.59 | 179.60 | -0.42% | 0 |
| Dec 05, 2025 | 180.43 | 180.87 | 180.35 | 180.36 | -0.04% | 0 |
| Dec 04, 2025 | 180.74 | 181.01 | 180.42 | 180.44 | -0.17% | 0 |
| Dec 03, 2025 | 180.60 | 181.12 | 180.60 | 180.74 | 0.07% | 0 |
| Dec 02, 2025 | 180.69 | 181.01 | 180.60 | 180.61 | -0.04% | 0 |
| Dec 01, 2025 | 181.37 | 181.37 | 180.68 | 180.69 | -0.37% | 0 |
| Nov 28, 2025 | 181.36 | 181.77 | 181.27 | 181.28 | -0.04% | 0 |
| Nov 27, 2025 | 181.43 | 181.75 | 181.34 | 181.36 | -0.04% | 0 |
| Nov 26, 2025 | 181.36 | 181.70 | 181.36 | 181.45 | 0.05% | 0 |
| Nov 25, 2025 | 180.87 | 181.66 | 180.87 | 181.35 | 0.26% | 0 |
| Nov 24, 2025 | 180.66 | 181.24 | 180.66 | 180.88 | 0.12% | 0 |
| Nov 21, 2025 | 180.20 | 181.25 | 180.20 | 180.54 | 0.19% | 0 |
| Nov 20, 2025 | 180.76 | 181.06 | 180.62 | 180.62 | -0.07% | 0 |
| Nov 19, 2025 | 180.70 | 181.36 | 180.70 | 180.76 | 0.03% | 0 |
| Nov 18, 2025 | 180.80 | 181.23 | 180.70 | 180.70 | -0.06% | 0 |
| Nov 17, 2025 | 180.76 | 181.20 | 180.76 | 180.80 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.