Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.95 | 190.95 | 190.95 | 190.95 | 0 | 0 |
| Dec 12, 2025 | 190.90 | 191 | 190.90 | 190.95 | 0.03% | 102 |
| Dec 11, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Dec 10, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Dec 09, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Dec 08, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Dec 05, 2025 | 208.20 | 209.60 | 208.20 | 209.60 | 0.67% | 41 |
| Dec 04, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| Dec 03, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| Dec 02, 2025 | 210 | 210 | 207 | 207 | -1.43% | 10 |
| Dec 01, 2025 | 209 | 209 | 209 | 209 | 0 | 0 |
| Nov 28, 2025 | 210.30 | 210.70 | 209 | 209 | -0.62% | 63 |
| Nov 27, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| Nov 26, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| Nov 25, 2025 | 203 | 206.10 | 203 | 206.10 | 1.53% | 18 |
| Nov 24, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Nov 21, 2025 | 214.30 | 219.20 | 209.30 | 215 | 0.33% | 19 |
| Nov 20, 2025 | 235.70 | 237.70 | 235.50 | 237.70 | 0.85% | 29 |
| Nov 19, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Nov 18, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| Nov 17, 2025 | 252.10 | 252.10 | 250 | 250 | -0.83% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.