Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.67 | 29.71 | 29.61 | 29.64 | -0.10% | 2561 |
| Dec 15, 2025 | 29.50 | 29.56 | 29.45 | 29.53 | 0.10% | 34416 |
| Dec 12, 2025 | 29.35 | 29.60 | 29.30 | 29.51 | 0.55% | 20383 |
| Dec 11, 2025 | 29.30 | 29.36 | 29.14 | 29.23 | -0.24% | 24028 |
| Dec 10, 2025 | 29.23 | 29.29 | 29.08 | 29.16 | -0.24% | 27432 |
| Dec 09, 2025 | 29.30 | 29.32 | 29.14 | 29.25 | -0.17% | 38301 |
| Dec 08, 2025 | 29.26 | 29.37 | 29.21 | 29.31 | 0.17% | 26262 |
| Dec 05, 2025 | 29.22 | 29.35 | 29.15 | 29.29 | 0.24% | 23919 |
| Dec 04, 2025 | 29.31 | 29.31 | 29.06 | 29.29 | -0.07% | 48555 |
| Dec 03, 2025 | 29.23 | 29.33 | 29.16 | 29.17 | -0.21% | 40832 |
| Dec 02, 2025 | 29.15 | 29.26 | 29.13 | 29.17 | 0.07% | 24362 |
| Dec 01, 2025 | 29.22 | 29.27 | 29.12 | 29.14 | -0.27% | 24704 |
| Nov 28, 2025 | 29.26 | 29.37 | 29.20 | 29.31 | 0.17% | 18948 |
| Nov 27, 2025 | 29.33 | 29.47 | 29.30 | 29.34 | 0.03% | 17737 |
| Nov 26, 2025 | 29.48 | 29.54 | 29.37 | 29.40 | -0.27% | 21306 |
| Nov 25, 2025 | 29.36 | 29.36 | 29.11 | 29.22 | -0.48% | 74763 |
| Nov 24, 2025 | 29.33 | 29.37 | 29.17 | 29.35 | 0.07% | 19139 |
| Nov 21, 2025 | 29.10 | 29.26 | 29.03 | 29.14 | 0.14% | 34288 |
| Nov 20, 2025 | 29.25 | 29.56 | 29.24 | 29.53 | 0.96% | 27685 |
| Nov 19, 2025 | 29.40 | 29.40 | 29.24 | 29.28 | -0.41% | 37083 |
| Nov 18, 2025 | 29.77 | 29.84 | 29.35 | 29.45 | -1.07% | 32529 |
| Nov 17, 2025 | 29.97 | 30 | 29.82 | 30 | 0.10% | 42336 |
Access
/time_series
data via our API — starting from the
Basic plan.