Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.97 | 18.04 | 17.97 | 18.04 | 0.39% | 0 |
| Apr 23, 2026 | 17.55 | 18.03 | 17.55 | 17.72 | 0.97% | 0 |
| Apr 22, 2026 | 17.89 | 17.93 | 17.89 | 17.91 | 0.11% | 73 |
| Apr 21, 2026 | 17.96 | 18.10 | 17.86 | 18.10 | 0.78% | 0 |
| Apr 20, 2026 | 17.75 | 17.86 | 17.75 | 17.86 | 0.62% | 0 |
| Apr 17, 2026 | 17.65 | 18.13 | 17.55 | 18.13 | 2.72% | 1 |
| Apr 16, 2026 | 17.50 | 17.51 | 17.50 | 17.51 | 0.06% | 0 |
| Apr 15, 2026 | 17.80 | 18.04 | 17.65 | 17.65 | -0.84% | 0 |
| Apr 14, 2026 | 17.98 | 18.22 | 17.97 | 18.08 | 0.56% | 0 |
| Apr 13, 2026 | 17.78 | 17.81 | 17.78 | 17.81 | 0.17% | 0 |
| Apr 10, 2026 | 17.99 | 18.21 | 17.97 | 18.21 | 1.22% | 0 |
| Apr 09, 2026 | 17.97 | 17.97 | 17.83 | 17.96 | -0.06% | 0 |
| Apr 08, 2026 | 18.11 | 18.11 | 18.09 | 18.09 | -0.11% | 0 |
| Apr 07, 2026 | 17.78 | 17.78 | 17.74 | 17.74 | -0.22% | 0 |
| Apr 02, 2026 | 17.60 | 18 | 17.60 | 18 | 2.27% | 0 |
| Apr 01, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 1.14% | 0 |
| Mar 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 30, 2026 | 17.40 | 17.90 | 17.40 | 17.90 | 2.87% | 0 |
| Mar 27, 2026 | 17.20 | 17.40 | 17.10 | 17.40 | 1.16% | 0 |
| Mar 26, 2026 | 17.10 | 17.50 | 17.10 | 17.50 | 2.34% | 0 |
| Mar 25, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.