Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17 | 17.20 | 17 | 17 | 0 | 0 |
| May 27, 2026 | 16.70 | 17.10 | 16.70 | 17 | 1.80% | 0 |
| May 26, 2026 | 16.95 | 17.15 | 16.40 | 16.40 | -3.24% | 0 |
| May 25, 2026 | 16.95 | 17.05 | 16.85 | 16.85 | -0.59% | 0 |
| May 22, 2026 | 16.85 | 16.95 | 16.85 | 16.95 | 0.59% | 0 |
| May 21, 2026 | 16.95 | 17 | 16.90 | 16.90 | -0.29% | 0 |
| May 20, 2026 | 16.80 | 17 | 16.80 | 17 | 1.19% | 0 |
| May 19, 2026 | 16.75 | 16.80 | 16.75 | 16.80 | 0.30% | 0 |
| May 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| May 15, 2026 | 16.70 | 16.80 | 16.70 | 16.75 | 0.30% | 0 |
| May 14, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | -0.60% | 0 |
| May 13, 2026 | 16.85 | 16.90 | 16.85 | 16.85 | 0 | 0 |
| May 12, 2026 | 16.75 | 16.80 | 16.75 | 16.80 | 0.30% | 0 |
| May 11, 2026 | 16.85 | 17.05 | 16.80 | 16.80 | -0.30% | 0 |
| May 08, 2026 | 17 | 17 | 16.75 | 16.85 | -0.88% | 0 |
| May 07, 2026 | 17 | 17.15 | 17 | 17 | 0 | 0 |
| May 06, 2026 | 16.95 | 17.05 | 16.75 | 16.75 | -1.18% | 0 |
| May 05, 2026 | 16.85 | 17.10 | 16.80 | 16.85 | 0 | 300 |
| May 04, 2026 | 16.95 | 17 | 16.75 | 16.75 | -1.18% | 0 |
| Apr 30, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | -0.30% | 0 |
| Apr 29, 2026 | 16.75 | 16.80 | 16.75 | 16.75 | 0 | 0 |
| Apr 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.