Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.63 | 74.63 | 73.94 | 73.94 | -0.92% | 1013 |
| Dec 11, 2025 | 74.24 | 74.38 | 74.22 | 74.22 | -0.03% | 204 |
| Dec 10, 2025 | 75.10 | 75.15 | 74.99 | 74.99 | -0.15% | 154 |
| Dec 09, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | 150 |
| Dec 08, 2025 | 75.21 | 75.21 | 75.04 | 75.20 | -0.01% | 4864 |
| Dec 05, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 0 | 1 |
| Dec 04, 2025 | 74.45 | 74.45 | 74.08 | 74.08 | -0.50% | 438 |
| Dec 03, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | 0 |
| Dec 02, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Dec 01, 2025 | 74.20 | 74.20 | 73.85 | 73.85 | -0.47% | 177 |
| Nov 28, 2025 | 74.31 | 74.32 | 74.31 | 74.32 | 0.01% | 2345 |
| Nov 27, 2025 | 74.53 | 74.53 | 74.50 | 74.50 | -0.04% | 38 |
| Nov 26, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 12734 |
| Nov 25, 2025 | 73.78 | 74.14 | 73.78 | 74.07 | 0.39% | 167 |
| Nov 24, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | 0 |
| Nov 21, 2025 | 73.17 | 73.17 | 72.43 | 72.43 | -1.01% | 19 |
| Nov 20, 2025 | 74.87 | 75.03 | 74.87 | 75.03 | 0.21% | 75 |
| Nov 19, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 75 |
| Nov 18, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 0 |
| Nov 17, 2025 | 74.43 | 74.43 | 74.38 | 74.38 | -0.07% | 66284 |
Access
/time_series
data via our API — starting from the
Basic plan.