Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 14.58 | 14.99 | 14.53 | 14.59 | 0.07% | 19175 |
| Oct 08, 2025 | 14.57 | 15.23 | 14.28 | 14.55 | -0.14% | 18429 |
| Oct 07, 2025 | 14.30 | 15.23 | 14.30 | 14.87 | 3.99% | 15032 |
| Oct 06, 2025 | 15.28 | 15.60 | 14.60 | 14.76 | -3.40% | 42381 |
| Oct 03, 2025 | 16.45 | 16.45 | 15.14 | 15.28 | -7.11% | 51886 |
| Oct 01, 2025 | 14.89 | 15.69 | 14.80 | 15.69 | 5.37% | 69768 |
| Sep 30, 2025 | 15.72 | 15.98 | 14.70 | 14.95 | -4.90% | 21877 |
| Sep 29, 2025 | 14.86 | 15.59 | 14.86 | 15.44 | 3.90% | 19052 |
| Sep 26, 2025 | 16.28 | 16.36 | 15.46 | 15.59 | -4.24% | 121289 |
| Sep 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 84040 |
| Sep 24, 2025 | 15.30 | 15.51 | 15 | 15.51 | 1.37% | 61552 |
| Sep 23, 2025 | 14.36 | 14.78 | 14.09 | 14.78 | 2.92% | 101266 |
| Sep 22, 2025 | 14.64 | 14.64 | 13.81 | 14.08 | -3.83% | 33573 |
| Sep 19, 2025 | 14 | 14.60 | 14 | 14.40 | 2.86% | 91235 |
| Sep 18, 2025 | 14.20 | 14.71 | 14.20 | 14.46 | 1.83% | 24469 |
| Sep 17, 2025 | 14.27 | 14.61 | 14.22 | 14.50 | 1.61% | 26640 |
| Sep 16, 2025 | 14.11 | 14.44 | 14.11 | 14.27 | 1.13% | 26419 |
| Sep 15, 2025 | 14.65 | 14.65 | 13.70 | 14.30 | -2.39% | 42569 |
| Sep 12, 2025 | 14.60 | 14.95 | 14.12 | 14.36 | -1.64% | 25432 |
| Sep 11, 2025 | 14.70 | 15.18 | 14.50 | 14.60 | -0.68% | 64802 |
| Sep 10, 2025 | 15.50 | 15.50 | 14.40 | 14.76 | -4.77% | 58170 |
| Sep 09, 2025 | 14.78 | 15.53 | 14.78 | 15.07 | 1.96% | 37784 |