Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.20 | 41.20 | 41.17 | 41.17 | -0.07% | 0 |
| Dec 16, 2025 | 41.28 | 41.57 | 41.28 | 41.38 | 0.24% | 770488 |
| Dec 15, 2025 | 41.84 | 42.05 | 41.83 | 41.83 | -0.04% | 9490 |
| Dec 12, 2025 | 41.60 | 41.74 | 41.24 | 41.35 | -0.60% | 6572 |
| Dec 11, 2025 | 40.99 | 41.70 | 40.93 | 41.45 | 1.12% | 16273 |
| Dec 10, 2025 | 41.01 | 41.18 | 40.94 | 41.13 | 0.30% | 9719 |
| Dec 09, 2025 | 41.20 | 41.23 | 41.10 | 41.17 | -0.07% | 5217 |
| Dec 08, 2025 | 41.25 | 41.34 | 40.94 | 40.97 | -0.69% | 19904 |
| Dec 05, 2025 | 41.17 | 41.18 | 41.08 | 41.08 | -0.21% | 12338 |
| Dec 04, 2025 | 41.34 | 41.47 | 41.17 | 41.18 | -0.39% | 44669 |
| Dec 03, 2025 | 40.51 | 40.66 | 40.41 | 40.66 | 0.36% | 5881 |
| Dec 02, 2025 | 40.59 | 40.73 | 40.54 | 40.56 | -0.07% | 60626 |
| Dec 01, 2025 | 40.58 | 40.82 | 40.56 | 40.73 | 0.37% | 9169 |
| Nov 28, 2025 | 41.00 | 41.00 | 40.74 | 40.88 | -0.28% | 28348 |
| Nov 27, 2025 | 40.87 | 40.90 | 40.79 | 40.82 | -0.11% | 2429 |
| Nov 26, 2025 | 40.73 | 40.97 | 40.52 | 40.97 | 0.59% | 34666 |
| Nov 25, 2025 | 39.82 | 40.48 | 39.77 | 40.28 | 1.14% | 16726 |
| Nov 24, 2025 | 39.88 | 40.14 | 39.84 | 40.13 | 0.63% | 11051 |
| Nov 21, 2025 | 39.81 | 39.89 | 39.48 | 39.77 | -0.11% | 65768 |
| Nov 20, 2025 | 39.82 | 40.01 | 39.57 | 39.71 | -0.26% | 256605 |
| Nov 19, 2025 | 39.65 | 39.93 | 39.63 | 39.69 | 0.09% | 278066 |
| Nov 18, 2025 | 39.73 | 39.80 | 39.55 | 39.75 | 0.06% | 4303 |
| Nov 17, 2025 | 41.06 | 41.09 | 40.76 | 40.87 | -0.49% | 15901 |
Access
/time_series
data via our API — starting from the
Basic plan.