Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 48.08 | 48.08 | 47.56 | 47.78 | -0.62% | 19125 |
| May 28, 2026 | 47.06 | 47.77 | 47.00 | 47.56 | 1.05% | 64512 |
| May 27, 2026 | 47.44 | 47.52 | 47.30 | 47.33 | -0.24% | 22112 |
| May 26, 2026 | 47.65 | 47.87 | 47.54 | 47.68 | 0.07% | 22257 |
| May 22, 2026 | 46.99 | 47.26 | 46.73 | 47.08 | 0.18% | 5709 |
| May 21, 2026 | 46.19 | 46.75 | 46.19 | 46.44 | 0.54% | 23725 |
| May 20, 2026 | 45.85 | 46.71 | 45.80 | 46.63 | 1.69% | 11713 |
| May 19, 2026 | 46.43 | 46.74 | 46.18 | 46.22 | -0.45% | 28047 |
| May 18, 2026 | 46.26 | 46.83 | 46.19 | 46.62 | 0.77% | 19025 |
| May 15, 2026 | 46.88 | 47.08 | 46.68 | 46.92 | 0.09% | 21369 |
| May 14, 2026 | 47.30 | 47.46 | 47.03 | 47.42 | 0.26% | 29436 |
| May 13, 2026 | 47.67 | 47.80 | 47.53 | 47.74 | 0.15% | 10504 |
| May 12, 2026 | 47.05 | 47.34 | 46.91 | 46.97 | -0.18% | 22090 |
| May 11, 2026 | 47.11 | 47.47 | 46.99 | 47.47 | 0.75% | 4715 |
| May 08, 2026 | 47.05 | 47.32 | 46.90 | 47.15 | 0.21% | 24045 |
| May 07, 2026 | 47.20 | 47.49 | 46.64 | 46.91 | -0.63% | 18105 |
| May 06, 2026 | 46.45 | 47.28 | 46.19 | 46.71 | 0.57% | 23596 |
| May 05, 2026 | 45.19 | 45.58 | 45.12 | 45.54 | 0.76% | 26262 |
| May 04, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | 1248 |
| May 01, 2026 | 45.60 | 45.65 | 45.17 | 45.23 | -0.81% | 7590 |
| Apr 30, 2026 | 44.55 | 45.57 | 44.55 | 45.51 | 2.16% | 26514 |
| Apr 29, 2026 | 44.76 | 45.01 | 44.50 | 44.56 | -0.44% | 37813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.