Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.14 | 43.81 | 43.04 | 43.72 | 1.33% | 22436 |
| Apr 01, 2026 | 44.44 | 44.75 | 44.21 | 44.73 | 0.65% | 56892 |
| Mar 31, 2026 | 41.71 | 42.52 | 41.71 | 42.39 | 1.63% | 29981 |
| Mar 30, 2026 | 42.36 | 42.51 | 42.02 | 42.45 | 0.21% | 24230 |
| Mar 27, 2026 | 42.72 | 42.73 | 41.83 | 42 | -1.69% | 4452 |
| Mar 26, 2026 | 43.23 | 43.29 | 42.82 | 42.88 | -0.81% | 8722 |
| Mar 25, 2026 | 43.54 | 43.92 | 43.29 | 43.53 | -0.01% | 225630 |
| Mar 24, 2026 | 42.90 | 43.12 | 42.54 | 42.87 | -0.06% | 52563 |
| Mar 23, 2026 | 41.26 | 43.78 | 41.20 | 42.70 | 3.49% | 51360 |
| Mar 20, 2026 | 43.18 | 43.40 | 42.04 | 42.04 | -2.63% | 15640 |
| Mar 19, 2026 | 42.64 | 42.79 | 42.25 | 42.72 | 0.19% | 55148 |
| Mar 18, 2026 | 44.20 | 44.24 | 43.37 | 43.45 | -1.70% | 61636 |
| Mar 17, 2026 | 43.29 | 43.93 | 43.08 | 43.59 | 0.68% | 11928 |
| Mar 16, 2026 | 42.54 | 43.66 | 42.54 | 43.39 | 1.99% | 7337 |
| Mar 13, 2026 | 42.67 | 43.45 | 42.46 | 42.93 | 0.62% | 8798 |
| Mar 12, 2026 | 43.66 | 43.80 | 43.06 | 43.36 | -0.69% | 13823 |
| Mar 11, 2026 | 44.17 | 44.19 | 43.57 | 43.78 | -0.89% | 192202 |
| Mar 10, 2026 | 44.59 | 45.03 | 43.34 | 44.79 | 0.45% | 47081 |
| Mar 09, 2026 | 42.70 | 43.25 | 42.33 | 43.19 | 1.15% | 373213 |
| Mar 06, 2026 | 44.63 | 44.66 | 43.26 | 43.47 | -2.60% | 76903 |
| Mar 05, 2026 | 44.64 | 45.08 | 43.87 | 43.99 | -1.46% | 23696 |
| Mar 04, 2026 | 44.10 | 45.25 | 44.08 | 45.11 | 2.29% | 11560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.