Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 35.61 | 35.63 | 35.52 | 35.54 | -0.20% | 2382 |
| Jul 17, 2025 | 35.62 | 35.74 | 35.58 | 35.73 | 0.32% | 28677 |
| Jul 16, 2025 | 35.34 | 35.55 | 35.32 | 35.42 | 0.23% | 56700 |
| Jul 15, 2025 | 35.71 | 35.75 | 35.39 | 35.41 | -0.83% | 29681 |
| Jul 14, 2025 | 35.69 | 35.93 | 35.66 | 35.75 | 0.15% | 8106 |
| Jul 11, 2025 | 35.74 | 35.89 | 35.68 | 35.68 | -0.18% | 22981 |
| Jul 10, 2025 | 35.92 | 36.00 | 35.85 | 35.94 | 0.06% | 11174 |
| Jul 09, 2025 | 36.03 | 36.10 | 36.00 | 36.00 | -0.10% | 11244 |
| Jul 08, 2025 | 36.10 | 36.14 | 35.95 | 35.99 | -0.30% | 8901 |
| Jul 07, 2025 | 36.20 | 36.36 | 35.90 | 36.18 | -0.06% | 95578 |
| Jul 04, 2025 | 36.63 | 36.64 | 36.51 | 36.56 | -0.19% | 350270 |
| Jul 03, 2025 | 36.78 | 36.83 | 36.49 | 36.78 | -0.01% | 222875 |
| Jul 02, 2025 | 36.78 | 36.92 | 36.59 | 36.64 | -0.37% | 26243 |
| Jul 01, 2025 | 36.86 | 36.92 | 36.68 | 36.76 | -0.26% | 12134 |
| Jun 30, 2025 | 37.04 | 37.06 | 36.84 | 36.86 | -0.49% | 14174 |
| Jun 27, 2025 | 36.92 | 37.06 | 36.84 | 37.06 | 0.41% | 4141 |
| Jun 26, 2025 | 36.29 | 36.43 | 36.23 | 36.32 | 0.08% | 26859 |
| Jun 25, 2025 | 35.78 | 35.86 | 35.65 | 35.68 | -0.28% | 5055 |
| Jun 24, 2025 | 35.86 | 35.93 | 35.68 | 35.72 | -0.39% | 8918 |
| Jun 23, 2025 | 35.03 | 35.36 | 35.01 | 35.33 | 0.87% | 5543 |
| Jun 20, 2025 | 35.57 | 35.59 | 35.44 | 35.45 | -0.32% | 4424 |
| Jun 19, 2025 | 35.71 | 36.04 | 35.65 | 35.67 | -0.13% | 6101 |