Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 408.15 | 408.15 | 408.15 | 408.15 | 0 | 0 |
| Oct 23, 2025 | 406.75 | 407.75 | 406.75 | 407.75 | 0.25% | 4 |
| Oct 22, 2025 | 408.95 | 408.95 | 408.95 | 408.95 | 0 | 0 |
| Oct 21, 2025 | 405.85 | 407.70 | 405.85 | 407.70 | 0.46% | 170 |
| Oct 20, 2025 | 401.45 | 401.45 | 401.45 | 401.45 | 0 | 0 |
| Oct 17, 2025 | 394.75 | 394.75 | 394.75 | 394.75 | 0 | 0 |
| Oct 16, 2025 | 401.35 | 401.35 | 401.35 | 401.35 | 0 | 0 |
| Oct 15, 2025 | 403.40 | 403.40 | 403.40 | 403.40 | 0 | 0 |
| Oct 14, 2025 | 400.95 | 400.95 | 400.95 | 400.95 | 0 | 0 |
| Oct 13, 2025 | 398.80 | 398.80 | 398.80 | 398.80 | 0 | 0 |
| Oct 10, 2025 | 405.70 | 405.70 | 405.70 | 405.70 | 0 | 0 |
| Oct 09, 2025 | 405.25 | 405.25 | 405.25 | 405.25 | 0 | 0 |
| Oct 08, 2025 | 405.85 | 405.85 | 405.85 | 405.85 | 0 | 0 |
| Oct 07, 2025 | 402.85 | 402.85 | 402.85 | 402.85 | 0 | 0 |
| Oct 06, 2025 | 404.40 | 404.40 | 404.40 | 404.40 | 0 | 0 |
| Oct 03, 2025 | 402.05 | 402.05 | 402.05 | 402.05 | 0 | 0 |
| Oct 02, 2025 | 399.50 | 399.50 | 399.50 | 399.50 | 0 | 0 |
| Oct 01, 2025 | 396.80 | 396.80 | 396.80 | 396.80 | 0 | 0 |
| Sep 30, 2025 | 398.70 | 398.70 | 398.70 | 398.70 | 0 | 0 |
| Sep 29, 2025 | 400.70 | 400.70 | 400.70 | 400.70 | 0 | 0 |