Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.59 | 11.99 | 11.57 | 11.96 | 3.19% | 942700 |
| Apr 01, 2026 | 11.64 | 11.81 | 11.59 | 11.78 | 1.20% | 855200 |
| Mar 31, 2026 | 11.47 | 11.67 | 11.42 | 11.66 | 1.66% | 980900 |
| Mar 30, 2026 | 11.25 | 11.39 | 11.22 | 11.35 | 0.89% | 917700 |
| Mar 27, 2026 | 11.25 | 11.32 | 11.15 | 11.20 | -0.44% | 695800 |
| Mar 26, 2026 | 11.35 | 11.38 | 11.24 | 11.31 | -0.35% | 738600 |
| Mar 25, 2026 | 11.48 | 11.58 | 11.39 | 11.42 | -0.52% | 669000 |
| Mar 24, 2026 | 11.25 | 11.41 | 11.20 | 11.31 | 0.53% | 894500 |
| Mar 23, 2026 | 11.39 | 11.49 | 11.31 | 11.35 | -0.35% | 1329400 |
| Mar 20, 2026 | 11.64 | 11.66 | 11.17 | 11.22 | -3.61% | 3104000 |
| Mar 19, 2026 | 11.56 | 11.76 | 11.54 | 11.63 | 0.61% | 953500 |
| Mar 18, 2026 | 11.64 | 11.85 | 11.62 | 11.62 | -0.17% | 1373700 |
| Mar 17, 2026 | 11.77 | 11.90 | 11.68 | 11.72 | -0.42% | 933900 |
| Mar 16, 2026 | 11.78 | 11.91 | 11.64 | 11.65 | -1.10% | 768900 |
| Mar 13, 2026 | 11.82 | 11.90 | 11.61 | 11.64 | -1.52% | 980800 |
| Mar 12, 2026 | 11.84 | 11.91 | 11.69 | 11.74 | -0.84% | 1205000 |
| Mar 11, 2026 | 11.89 | 11.94 | 11.79 | 11.89 | 0 | 846100 |
| Mar 10, 2026 | 11.85 | 12.08 | 11.81 | 11.89 | 0.34% | 1010800 |
| Mar 09, 2026 | 11.80 | 11.95 | 11.36 | 11.87 | 0.59% | 1403000 |
| Mar 06, 2026 | 11.95 | 12.04 | 11.82 | 11.89 | -0.50% | 1134600 |
| Mar 05, 2026 | 11.97 | 12.19 | 11.88 | 12.06 | 0.75% | 882500 |
| Mar 04, 2026 | 12.08 | 12.15 | 11.95 | 12 | -0.66% | 985700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.