Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.72 | 12.77 | 12.60 | 12.74 | 0.16% | 486500 |
| May 08, 2025 | 12.72 | 12.89 | 12.67 | 12.69 | -0.24% | 562000 |
| May 07, 2025 | 12.67 | 12.74 | 12.59 | 12.65 | -0.16% | 536100 |
| May 06, 2025 | 12.79 | 12.85 | 12.62 | 12.62 | -1.33% | 557000 |
| May 05, 2025 | 12.87 | 12.94 | 12.79 | 12.83 | -0.31% | 531600 |
| May 02, 2025 | 12.92 | 13.02 | 12.85 | 12.92 | 0 | 750300 |
| May 01, 2025 | 12.89 | 12.98 | 12.73 | 12.81 | -0.62% | 894300 |
| Apr 30, 2025 | 12.74 | 12.95 | 12.52 | 12.84 | 0.78% | 1000900 |
| Apr 29, 2025 | 12.74 | 12.97 | 12.56 | 12.84 | 0.78% | 1155100 |
| Apr 28, 2025 | 12.26 | 12.67 | 12.24 | 12.61 | 2.85% | 1182800 |
| Apr 25, 2025 | 12.07 | 12.23 | 11.98 | 12.20 | 1.08% | 1131000 |
| Apr 24, 2025 | 12.26 | 12.32 | 12.03 | 12.07 | -1.55% | 2247800 |
| Apr 23, 2025 | 12.71 | 13.03 | 12.22 | 12.29 | -3.30% | 3309200 |
| Apr 22, 2025 | 13.05 | 13.21 | 12.96 | 13.21 | 1.23% | 902100 |
| Apr 21, 2025 | 12.86 | 12.99 | 12.75 | 12.90 | 0.31% | 528900 |
| Apr 17, 2025 | 12.71 | 13.07 | 12.71 | 12.99 | 2.20% | 720000 |
| Apr 16, 2025 | 12.77 | 12.87 | 12.65 | 12.69 | -0.63% | 807200 |
| Apr 15, 2025 | 12.61 | 12.86 | 12.52 | 12.75 | 1.11% | 626700 |
| Apr 14, 2025 | 12.37 | 12.64 | 12.23 | 12.56 | 1.54% | 998000 |
| Apr 11, 2025 | 12.22 | 12.27 | 11.81 | 12.19 | -0.25% | 1342900 |