Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.01 | 14.39 | 13 | 13 | -7.21% | 685603 |
| Dec 16, 2025 | 11.82 | 13.69 | 11.82 | 13.12 | 11.00% | 599804 |
| Dec 15, 2025 | 13.80 | 13.96 | 11.55 | 11.75 | -14.86% | 914116 |
| Dec 12, 2025 | 11 | 13.40 | 10.60 | 13.27 | 20.64% | 1486281 |
| Dec 11, 2025 | 8.55 | 8.84 | 8.50 | 8.81 | 3.04% | 50201 |
| Dec 10, 2025 | 8.75 | 9.01 | 8.35 | 8.50 | -2.86% | 78893 |
| Dec 09, 2025 | 8.54 | 9.07 | 8.52 | 8.95 | 4.80% | 71585 |
| Dec 08, 2025 | 8.93 | 9.02 | 8.52 | 8.55 | -4.26% | 87108 |
| Dec 05, 2025 | 9.56 | 9.56 | 9 | 9.19 | -3.87% | 102825 |
| Dec 04, 2025 | 8.71 | 9.58 | 8.65 | 9.57 | 9.87% | 97053 |
| Dec 03, 2025 | 8.75 | 9.25 | 8.62 | 8.90 | 1.71% | 106076 |
| Dec 02, 2025 | 9.65 | 9.65 | 8.76 | 8.85 | -8.29% | 94019 |
| Dec 01, 2025 | 8.10 | 9.45 | 8.10 | 9.07 | 11.98% | 136592 |
| Nov 28, 2025 | 8.22 | 8.39 | 8.14 | 8.31 | 1.09% | 53358 |
| Nov 27, 2025 | 8.33 | 8.33 | 8.09 | 8.09 | -2.88% | 10868 |
| Nov 26, 2025 | 8.17 | 8.37 | 8.08 | 8.20 | 0.37% | 65025 |
| Nov 25, 2025 | 8.33 | 8.33 | 7.99 | 8.07 | -3.12% | 106921 |
| Nov 24, 2025 | 8.30 | 8.80 | 7.90 | 8.33 | 0.36% | 182157 |
| Nov 21, 2025 | 7.41 | 8.30 | 7.41 | 8.25 | 11.34% | 178285 |
| Nov 20, 2025 | 7.70 | 8 | 7.40 | 7.40 | -3.90% | 113899 |
| Nov 19, 2025 | 7.79 | 8.04 | 7.48 | 7.53 | -3.34% | 125415 |
| Nov 18, 2025 | 7.90 | 8 | 7.51 | 7.79 | -1.39% | 210064 |
Access
/time_series
data via our API — starting from the
Basic plan.