Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.30 | 18.30 | 17.90 | 17.90 | -2.19% | 183 |
| Mar 17, 2026 | 18 | 18.40 | 18 | 18.40 | 2.22% | 961 |
| Mar 16, 2026 | 18.20 | 18.20 | 17.80 | 18 | -1.10% | 1909 |
| Mar 13, 2026 | 18.30 | 18.50 | 18.20 | 18.20 | -0.55% | 311 |
| Mar 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Mar 11, 2026 | 18.70 | 18.70 | 18.30 | 18.30 | -2.14% | 1062 |
| Mar 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 10 |
| Mar 09, 2026 | 19.20 | 19.80 | 19.20 | 19.80 | 3.13% | 322 |
| Mar 05, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.