Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.13 | 4.13 | 3.61 | 3.66 | -11.38% | 21900 |
| Dec 12, 2025 | 4.20 | 4.25 | 3.97 | 4.13 | -1.55% | 19000 |
| Dec 11, 2025 | 3.86 | 4.38 | 3.86 | 4.09 | 5.96% | 42700 |
| Dec 10, 2025 | 4.21 | 4.36 | 3.98 | 4.10 | -2.61% | 45500 |
| Dec 09, 2025 | 3.82 | 4.41 | 3.82 | 4.17 | 9.16% | 28300 |
| Dec 08, 2025 | 4.97 | 5.24 | 3.82 | 3.82 | -23.14% | 138600 |
| Dec 05, 2025 | 5 | 5.26 | 4.89 | 4.91 | -1.80% | 40400 |
| Dec 04, 2025 | 4.85 | 5.59 | 4.63 | 5 | 3.09% | 36900 |
| Dec 03, 2025 | 4.43 | 5.80 | 4.43 | 4.90 | 10.61% | 206600 |
| Dec 02, 2025 | 4.73 | 4.73 | 4.22 | 4.30 | -9.09% | 17100 |
| Dec 01, 2025 | 4.48 | 4.79 | 4.47 | 4.56 | 1.79% | 50100 |
| Nov 28, 2025 | 4.62 | 4.83 | 4.48 | 4.48 | -3.03% | 29300 |
| Nov 26, 2025 | 4.54 | 4.90 | 4.52 | 4.53 | -0.13% | 26200 |
| Nov 25, 2025 | 4.71 | 4.98 | 4.49 | 4.65 | -1.27% | 27200 |
| Nov 24, 2025 | 4.37 | 5.00 | 4.37 | 4.86 | 11.21% | 44900 |
| Nov 21, 2025 | 4.15 | 4.60 | 4.06 | 4.36 | 5.06% | 37600 |
| Nov 20, 2025 | 4.65 | 4.99 | 4.09 | 4.09 | -12.04% | 36100 |
| Nov 19, 2025 | 4.43 | 4.79 | 4.43 | 4.53 | 2.26% | 50000 |
| Nov 18, 2025 | 4.12 | 4.59 | 3.90 | 4.43 | 7.52% | 65600 |
| Nov 17, 2025 | 4.66 | 4.78 | 3.90 | 4 | -14.16% | 62800 |
Access
/time_series
data via our API — starting from the
Basic plan.